ThetaTHETA

US$ 1,25

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 61

Moeda

Não Minerável

Carteira

Oferta

US$ 1,24

Bolsa

OKEX

Venda

US$ 1,25

Último Horário de Negociação

19:40:24

Volume (24h)

$ 12.698.175

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.250.000.000

Data de Gênese

14/03/2019

Variação Diária 1,22-1,34

Variação de 52 Semanas 0,00000000-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.24	Binance	5784118.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7.439.624,83	1740418801	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	72.1915650095	Recentemente
1.24	OKX	868548.094528	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.120.502,07	1740418801	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	10.8403456917	Recentemente
1.24	DigiFinex	630245.1494	/cdn/crypto/logos/exchanges/DGFX.png	$ 803.726,02	1740418416	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	7.86608747757	6 mins atrás
1.24	Kucoin	325480.0487	/cdn/crypto/logos/exchanges/KUCN.png	$ 415.397,00	1740418140	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.0623153351	11 mins atrás
1.309E-5	Binance	134407.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,79	1740418801	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	1.67754202768	Recentemente
1.23	Bitvavo	102321.64651	/cdn/crypto/logos/exchanges/BITV.png	€ 127.395,88	1740380160	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.2770761077	11 horas atrás
1.24	Gate.io	60596.01	/cdn/crypto/logos/exchanges/GATE.png	$ 77.447,84	1740418737	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.756298586201	Recentemente
1.24	HTX	44133.9357484	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.413,97	1740418798	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	0.55083549577	Recentemente
1.25	Crypto.com	32977.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.366,73	1740418798	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.411595805005	Recentemente
1.25	Crypto.com	28984	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37.267,42	1740417860	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.361749201349	16 mins atrás
1.307E-5	HitBTC	367.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004931	1740418105	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00458926239774	12 mins atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355338	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	18 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740355321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	18 horas atrás
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	18 horas atrás
1.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	18 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	18 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	18 horas atrás
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740355338	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35	-0.1	-7.40740740741	1.22	1.45	3671.81428571	CX
4	2	-0.75	-37.5	1.17	2.18	5449.43928571	CX
12	0	0	0	0	3.04	6503.05952381	CX
26	0	0	0	0	3.04	3946.01891892	CX
52	0	0	0	0	3.7	2878.96212534	CX
156	2.71149169	-1.46149169	-53.8999140359	0.5621445	4.37757319	500365.774257	CX
260	0.14170074	1.10829926	782.140770754	0.04150754	150.63525594	4245306.02423	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0