RippleXRP

US$ 2,38

0,080

(

3,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,38

Bolsa

GDAX

Venda

US$ 2,38

Último Horário de Negociação

14:04:22

Volume (24h)

$ 3.376.651.461

Tamanho da Última Negociação

0,600

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,38

Capitalização de Mercado Totalmente Diluída

US$ 238.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,17-2,43

Variação de 52 Semanas 0,38249-2,90

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.38	Binance	261991705	/cdn/crypto/logos/exchanges/BINA.png	$ 618.049.316,26	1734617067	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.9757516799	Recentemente
2.38	Coinbase	122721061.971	/cdn/crypto/logos/exchanges/GDAX.png	US$ 284.743.781,52	1734617069	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.0041857167	Recentemente
2.38	OKX	70504053.7679	/cdn/crypto/logos/exchanges/OKEX.png	$ 163.535.707,92	1734617068	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	12.6415487934	Recentemente
2.29	Bitvavo	16254804.9939	/cdn/crypto/logos/exchanges/BITV.png	€ 36.740.903,88	1734617068	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.91452617937	Recentemente
2.38	Bitstamp	11721159.8738	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.354.174,52	1734617069	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.1016325522	Recentemente
2.37	Tidex	10661743.4923	/cdn/crypto/logos/exchanges/TIDE.png	$ 24.879.398,03	1734617023	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.91167661117	Recentemente
2.329E-5	Binance	9566690	/cdn/crypto/logos/exchanges/BINA.png	BTC 222,55	1734617067	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.71533084927	Recentemente
2.37	Kraken	8265151.71054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.266.419,42	1734616687	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.48196185964	6 mins atrás
2.28	Bitstamp	8182618.90653	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.497.442,73	1734617069	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.46716352659	Recentemente
2.38	LBank	5161399.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.139.137,48	1734617067	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.925451479077	Recentemente
2.37	DigiFinex	4312940	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.128.928,09	1734616822	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.77332066086	Recentemente
373.54	bitFlyer	4057934.82262	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.481.801.858,62	1734617065	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.727597610622	Recentemente
2.28	Kraken	2701908.10348	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.063.119,25	1734616687	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.484458712657	6 mins atrás
2.29	Binance	2625773	/cdn/crypto/logos/exchanges/BINA.png	€ 5.884.945,23	1734617067	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.470807502916	Recentemente
2.325E-5	DigiFinex	2389608	/cdn/crypto/logos/exchanges/DGFX.png	BTC 55,25	1734616882	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.428462542432	Recentemente
2.38	Coinbase	2304434.6888	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.372.339,86	1734617069	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.413190760005	Recentemente
2.38	Bitfinex	1941688.73049	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.489.521,16	1734617066	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.348149524975	Recentemente
2.28	Coinbase	1805208.51617	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.058.688,41	1734617069	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	18	https://pro.coinbase.com/trade/XRP-EUR	0.323678289686	Recentemente
2.37	Kucoin	1511043.99602	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.559.027,00	1734616368	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.270933873782	12 mins atrás
2.37	Crypto.com	1399159	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.279.086,50	1734616861	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.250872621119	Recentemente
2.36	Gate.io	1173297.993	/cdn/crypto/logos/exchanges/GATE.png	$ 2.760.240,79	1734615639	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.21037519171	24 mins atrás
2.37	LATOKEN	941837.31	/cdn/crypto/logos/exchanges/LATK.png	$ 2.223.287,57	1734616814	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	22	https://exchange.latoken.com/exchange/XRP-USDT	0.168873726737	Recentemente
2.328E-5	Bitstamp	912538.739937	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,89	1734617064	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.163620421668	Recentemente
0.0006443	Binance	729674	/cdn/crypto/logos/exchanges/BINA.png	ETH 466,69	1734617067	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.130832327807	Recentemente
2.38	HTX	652683.392344	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.530.445,07	1734617068	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.117027724081	Recentemente
0.00064443	DigiFinex	523635	/cdn/crypto/logos/exchanges/DGFX.png	ETH 332,59	1734616770	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0938890325971	Recentemente
2.38	EXMO	399138.917549	/cdn/crypto/logos/exchanges/EXMO.png	$ 927.620,20	1734617054	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0715665813793	Recentemente
2.326E-5	Tidex	386402.496794	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8,93	1734617050	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.069282910075	Recentemente
2.53	Gemini	383984.91422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 979.010,95	1734565762	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0688494316232	14 horas atrás
2.323E-5	Bitfinex	356572.619285	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,05	1734617063	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0639343402853	Recentemente
2.324E-5	Upbit	332194.514785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7,59	1734616363	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0595632866925	12 mins atrás
2.325E-5	Kucoin	137538.6155	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,20	1734616359	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0246610092031	12 mins atrás
2.37	Bitstamp	134183.970359	/cdn/crypto/logos/exchanges/BSTP.png	$ 312.475,79	1734617068	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0240595131476	Recentemente
0.000643	Kucoin	106510.864	/cdn/crypto/logos/exchanges/KUCN.png	ETH 67,87	1734616380	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0190976576853	11 mins atrás
1.89	Bitstamp	79948.7840196	/cdn/crypto/logos/exchanges/BSTP.png	£ 147.318,65	1734617069	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0143350119624	Recentemente
2.327E-5	EXMO	78891.5116365	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,82	1734617054	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0141454404455	Recentemente
2.37	Upbit	65094.0274701	/cdn/crypto/logos/exchanges/UPBT.png	$ 151.041,81	1734616848	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0116715178837	Recentemente
2.325E-5	LATOKEN	59879.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,39	1734616313	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.010736497358	13 mins atrás
2.324E-5	HTX	45355.0438998	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,05	1734617068	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00813226998797	Recentemente
0.0006442	Tidex	44778.9441778	/cdn/crypto/logos/exchanges/TIDE.png	ETH 28,38	1734617036	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00802897390276	Recentemente
0.0006432	Kraken	35883.9290703	/cdn/crypto/logos/exchanges/KRKN.png	ETH 22,88	1734616673	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00643407599987	7 mins atrás
2.31	Crypto.com	20487	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.269,47	1734566605	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.00367336906589	14 horas atrás
2.317E-5	Gate.io	19103.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,433735	1734616557	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00342531669283	9 mins atrás
2.41	EXMO	8382.52004404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.715,99	1734616235	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00150300628808	14 mins atrás
0.00064335	HitBTC	2923.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,86	1734617021	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000524190680145	Recentemente
2.321E-5	HitBTC	2657	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,062662	1734616923	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	46	https://hitbtc.com/XRP-to-BTC	0.000476406580176	Recentemente
2.327E-5	Crypto.com	1734	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,040305	1734616835	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.000310910429065	Recentemente
2.28	EXMO	1055.70682281	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.400,83	1734617052	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000189290808101	Recentemente
2.25	CEX.IO	312.85	/cdn/crypto/logos/exchanges/CXIO.png	US$ 703,91	1734617064	XRP/USD	https://cex.io/xrp-usd	USD	49	https://cex.io/xrp-usd	5.60947680121E-5	Recentemente
0.00063981	EXMO	128.97810025	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,081672	1734617055	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	50	https://exmo.com/en/trade#?pair=XRP_ETH	2.31260879404E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734566528	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	14 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734566528	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	14 horas atrás
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734617053	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	14 horas atrás
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734617064	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recentemente
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734617066	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734566527	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734617002	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recentemente
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734617065	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Recentemente
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	14 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734616664	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734616666	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 mins atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734616667	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 mins atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.39	-0.01	-0.418410041841	2.25	2.73	256176598.116	CX
4	1.1	1.28	116.363636364	1.08	2.9	450172610.959	CX
12	0.5835	1.7965	307.883461868	0.4861	2.9	245282908.496	CX
26	0.4892	1.8908	386.508585446	0.38249	2.9	158596872.841	CX
52	0.6115	1.7685	289.206868357	0.38249	2.9	121493441.063	CX
156	0.82679	1.55321	187.86027891	0.28704	2.9	78408880.631	CX
260	0.1971	2.1829	1107.50887874	0.1105	2.9	86105406.3278	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951