TezosXTZ

US$ 1,26

-0,030

(

-2,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 1,26

Bolsa

GDAX

Venda

US$ 1,26

Último Horário de Negociação

16:38:50

Volume (24h)

$ 38.685.337

Tamanho da Última Negociação

1.980,98

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,26

Capitalização de Mercado Totalmente Diluída

US$ 12.600.000.000

Data de Gênese

29/06/2018

Variação Diária 1,23-1,30

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.26	Binance	8558578.6	/cdn/crypto/logos/exchanges/BINA.png	$ 10.852.760,01	1734885634	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	59.5504506517	Recentemente
1.26	Coinbase	2088693.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.649.079,31	1734885636	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	14.5330972688	Recentemente
1.26	DigiFinex	1687092.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.142.170,55	1734885494	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.7387600788	Recentemente
1.26	OKX	1242110.72729	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.578.289,63	1734885637	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	8.6425862315	Recentemente
1.318E-5	Binance	210196	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,75	1734885637	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.46254034813	Recentemente
1.27	LBank	131397.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 166.720,92	1734885637	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	6	https://www.lbank.info/exchange/xtz/usdt	0.914261667178	Recentemente
1.26	LATOKEN	105670.22	/cdn/crypto/logos/exchanges/LATK.png	$ 134.098,15	1734885245	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	0.735251671518	7 mins atrás
1.26	Bitfinex	61129.4093714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 78.064,53	1734885638	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	8	https://www.bitfinex.com/t/XTZ:USD	0.425337435838	Recentemente
1.26	HTX	60618.7596	/cdn/crypto/logos/exchanges/HUOB.png	$ 76.904,88	1734885638	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	0.421784343036	Recentemente
1.25	Kucoin	48648	/cdn/crypto/logos/exchanges/KUCN.png	$ 61.883,04	1734884787	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.338491992503	14 mins atrás
1.27	Crypto.com	45342.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 57.558,43	1734885445	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.315493768879	Recentemente
1.321E-5	Coinbase	24789.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,324432	1734885637	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	12	https://pro.coinbase.com/trade/XTZ-BTC	0.172482293644	Recentemente
1.22	Bitvavo	23194.579832	/cdn/crypto/logos/exchanges/BITV.png	€ 28.288,31	1734885638	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	13	https://account.bitvavo.com/markets/XTZ-EUR	0.161387509098	Recentemente
1.31E-5	LATOKEN	22908.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,300385	1734884790	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.159396831122	14 mins atrás
1.25	Gate.io	20674.373	/cdn/crypto/logos/exchanges/GATE.png	$ 26.168,30	1734884808	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	15	https://gate.io/trade/XTZ_USDT	0.143851950964	14 mins atrás
1.21	Coinbase	16806.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.335,42	1734885570	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.116939910199	Recentemente
0.989	Coinbase	11474.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.653,13	1734885637	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.0798379927144	Recentemente
1.27	EXMO	3891.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.918,88	1734885633	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0270783852825	Recentemente
1.23	Gemini	2935.898071	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.680,08	1734881355	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.0204279310113	1 hora atrás
1.25	Crypto.com	2376.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.017,91	1734884830	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0165377357297	13 mins atrás
1.312E-5	Kucoin	2266.8455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029859	1734884787	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.0157726741077	14 mins atrás
1.328E-5	Upbit	607.78444774	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008227	1734885377	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00422895429879	Recentemente
1.313E-5	EXMO	562.72035791	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007361	1734885633	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00391539909494	Recentemente
1.321E-5	HitBTC	12.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000165	1734885306	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	24	https://hitbtc.com/XTZ-to-BTC	8.69747966264E-5	6 mins atrás
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734885635	XTZ/USD	https://cex.io/xtz-usd	USD	28	https://cex.io/xtz-usd	0	Recentemente
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734867871	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
1.471E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734884809	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	37	https://gate.io/trade/XTZ_BTC	0	14 mins atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734885383	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734867871	XTZ/USDT	https://cex.io/xtz-usdt	USDT	39	https://cex.io/xtz-usdt	0	5 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825739	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	40	https://www.binance.com/en/trade/XTZ_ETH	0	17 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	17 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	17 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
0.00037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734884808	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	46	https://gate.io/trade/XTZ_ETH	0	14 mins atrás
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734885637	XTZ/GBP	https://cex.io/xtz-gbp	GBP	47	https://cex.io/xtz-gbp	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	48	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734884670	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.41	-0.15	-10.6382978723	1.08	1.55	6268755.85143	CX
4	1.14	0.12	10.5263157895	1.08	1.91	11384535.8778	CX
12	0.741	0.519	70.04048583	0.579	1.91	5172092.17517	CX
26	0.777	0.483	62.1621621622	0.541	1.91	2721752.98942	CX
52	0.931	0.329	35.3383458647	0.541	1.91	1990528.92116	CX
156	4.27	-3.01	-70.4918032787	0.541	5.36	1800178.43125	CX
260	1.47	-0.21	-14.2857142857	0.1	98000	2746961.99055	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Michaël van de Poppe aponta 4 criptoativos com potencial de alta; um deles já subiu 1.052%

/jornal/2021/08/michael-van-de-poppe-aponta-4-criptoativos-com-potencial-de-alta-um-deles-ja-subiu-1-052/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079