VergeXVG

US$ 0,014744

-0,00066

(

-4,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 146

Moeda

Minerável

Carteira

Oferta

US$ 0,014744

Bolsa

GATE

Venda

US$ 0,644132

Último Horário de Negociação

21:22:06

Volume (24h)

$ 8.164.744

Tamanho da Última Negociação

974,95

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,012749

Capitalização de Mercado Totalmente Diluída

US$ 244.088.244

Data de Gênese

14/02/2016

Variação Diária 0,014744-0,015465

Variação de 52 Semanas 0,002484-0,020724

Oferta em Circulação 16.521.951.236 / 16.555.000.000

99.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005511	Binance	527691331	/cdn/crypto/logos/exchanges/BINA.png	$ 3.122.972,98	1740439839	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	98.6102589649	Recentemente
2.19E-6	Binance	3202904	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,08	1740439834	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	2	https://www.binance.com/en/trade/XVG_ETH	0.598530190521	Recentemente
0.005891	Bitvavo	2754281.70203	/cdn/crypto/logos/exchanges/BITV.png	€ 16.393,21	1740380033	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	3	https://account.bitvavo.com/markets/XVG-EUR	0.514695648656	17 horas atrás
0.00553	HTX	1478950.8669	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.063,67	1740439839	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xvg_usdt	0.276373173887	Recentemente
5.0E-8	HitBTC	760	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000039	1740438111	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	5	https://hitbtc.com/XVG-to-BTC	0.000142022035252	29 mins atrás
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740355331	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	6	https://gate.io/trade/XVG_BTC	0	23 horas atrás
0.0066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740355331	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	7	https://gate.io/trade/XVG_USDT	0	23 horas atrás
0.00628	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	10	https://www.bitfinex.com/t/XVG:USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
2.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740436796	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	13	https://hitbtc.com/XVG-to-ETH	0	51 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	14	https://account.bitvavo.com/markets/XVG-BTC	0	-
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740355331	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	23 horas atrás
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	23 horas atrás
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	17	https://www.huobi.com/en-us/exchange/xvg_btc	0	23 horas atrás
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	18	https://www.huobi.com/en-us/exchange/xvg_eth	0	23 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	19	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	20	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	21	https://www.binance.com/en/trade/XVG_BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01562378	-0.0008797	-5.63051963097	0.01494308	0.01591674	910.61857143	CX
4	0.01663433	-0.00189025	-11.363547555	0.01494308	0.01702111	910.61857143	CX
12	0.00680824	0.00793584	116.562283351	0.0066473	0.02072442	19462.0990476	CX
26	0.00384637	0.01089771	283.324537161	0.00267284	0.02072442	33483.2492028	CX
52	0.00355251	0.01119157	315.032751491	0.0024836	0.02072442	104616899.271	CX
156	0.00934095	0.00540313	57.8434741648	0.00123993	0.02072442	46932950.3515	CX
260	0.00479664	0.00994744	207.383501785	8.834E-5	0.08467823	147535887.739	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.01563662	0.01523588	6374
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	6374
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	6374
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197	6374
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.0174432	0.0160016	6374
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.01555495	0.01437741	6374
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	6374
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.01639664	0.01536724	6374
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	6374
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	6374
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	0.00241237	18.71	0.01594841	0.0159779	0.01521793	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	-0.002341	-15.45	0.01514495	0.01589024	0.01273815	856
1734997800	0.01515104	0.00184627	13.88	0.01164653	0.01541749	0.00960283	6374
1734911400	0.01330477	0.00165597	14.22	0.01164653	0.01339673	0.00960283	29495
1734825000	0.0116488	0.00092889	8.67	0.01074678	0.01194011	0.01069005	1781
1734738600	0.01071991	-0.001032	-8.78	0.0155973	0.0156902	0.00963796	46921
1734652200	0.01175184	-0.000306	-2.54	0.01606904	0.01614592	0.01147536	16771
1734565800	0.01205737	-0.002797	-18.83	0.01485734	0.01490664	0.012041	10000
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01385532	1879
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01725203	0.01406508	6374
1734306600	0.0146518	-0.00056	-3.68	0.01522359	0.01630216	0.01424314	13516
1734220200	0.01521159	-0.000995	-6.14	0.01622767	0.01641816	0.0151605	9829
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01706277	0.01588703	23039
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01742853	0.01406508	57035
1733961000	0.01417789	0.00355301	33.44	0.01065325	0.01427258	0.01053646	282394
1733874600	0.01062488	0.00088453	9.08	0.01166559	0.01178837	0.0094385	73210
1733788200	0.00974035	-0.005422	-35.76	0.01498528	0.01595323	0.00961239	300068
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01394919	52181
1733615400	0.01499063	-0.001008	-6.30	0.01597947	0.01705535	0.01488521	95296
1733529000	0.01599842	-0.002412	-13.10	0.01838013	0.0187758	0.01581954	9850
1733442600	0.01841054	-0.001382	-6.98	0.01972765	0.02072442	0.01624989	32578
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.02029419	0.01446051	92269
1733269800	0.01921423	0.00964716	100.84	0.00958624	0.01923366	0.00954846	267729
1733183400	0.00956707	0.00275201	40.38	0.00680824	0.0116221	0.0066473	141617
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	74300
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00579699	71255
1732924200	0.00681754	0.00107835	18.79	0.00573944	0.00690789	0.00572683	63143
1732837800	0.00573919	-0.000983	-14.62	0.01537606	0.01546627	0.00568487	43255
1732751400	0.006722	0.00028549	4.44	0.01468512	0.0148796	0.00646396	72408
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00544273	44825
1732578600	0.0064995	-0.00034	-4.97	0.01565405	0.01576	0.00649792	325021
1732492200	0.00683964	-2.0E-6	-0.03	0.01565405	0.01567542	0.00670545	79113
1732405800	0.00684195	0.00090079	15.16	0.01582162	0.01583688	0.00590735	110274