ZilliqaZIL

US$ 0,014014

-0,000718

(

-4,87%

)

Links Oficiais

Website

Código fonte

Info

Posição 1153

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,013943

Bolsa

CRTO

Venda

US$ 0,013986

Último Horário de Negociação

12:53:29

Volume (24h)

$ 2.744.062

Tamanho da Última Negociação

1.810,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,014014

Capitalização de Mercado Totalmente Diluída

US$ 294.294.000

Data de Gênese

05/11/2017

Variação Diária 0,013948-0,014857

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 19.526.327.974 / 21.000.000.000

92.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01399	Binance	71715362.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.015.024,91	1740402418	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	62.3180385239	Recentemente
0.01398	OKX	18326748.6376	/cdn/crypto/logos/exchanges/OKEX.png	$ 258.760,26	1740402398	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	15.925277182	Recentemente
0.013968	DigiFinex	7372045.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.898,41	1740402312	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.40603899334	Recentemente
0.01401	Gate.io	4906560.77	/cdn/crypto/logos/exchanges/GATE.png	$ 69.109,30	1740401979	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	4	https://gate.io/trade/ZIL_USDT	4.26362263257	8 mins atrás
0.01403	Kucoin	3785343.8303	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.531,94	1740401533	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.28932594204	15 mins atrás
0.01396	LBank	2805878.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.822,23	1740402418	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	2.43820632496	Recentemente
0.01396	HTX	2034009.1178	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.836,04	1740402399	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	1.76747985321	Recentemente
5.21E-6	DigiFinex	1043124	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,41	1740401545	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.906436769758	15 mins atrás
5.22E-6	Binance	853955	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,42	1740402415	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.742055797507	Recentemente
0.013547	Bitvavo	809649.056836	/cdn/crypto/logos/exchanges/BITV.png	€ 11.113,13	1740380163	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.703555546335	6 horas atrás
1.5E-7	Binance	648431	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094084	1740402053	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	11	https://www.binance.com/en/trade/ZIL_BTC	0.563462925837	6 mins atrás
0.01399	LATOKEN	306945.6	/cdn/crypto/logos/exchanges/LATK.png	$ 4.359,70	1740400551	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.266724548717	31 mins atrás
0.014014	Crypto.com	293660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.141,27	1740402286	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.255179846123	Recentemente
5.22E-6	LATOKEN	135360	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,701461	1740401117	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.117622910751	22 mins atrás
5.2E-6	Kucoin	19907.453	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,103803	1740401475	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0172988517103	16 mins atrás
1.4E-7	Kucoin	11916.0181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001700	1740369114	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.010354585797	9 horas atrás
1.4E-7	HitBTC	10724	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001601	1740381878	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	0.00931876547648	6 horas atrás
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	18	https://exchange.latoken.com/exchange/ZIL-BTC	0	13 horas atrás
1.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740369725	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	9 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740355326	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	13 horas atrás
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740402344	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740355482	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	22	https://crypto.com/exchange/trade/ZIL_USDT	0	13 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740402338	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	25	https://www.bitfinex.com/t/ZIL:USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	27	https://gate.io/trade/ZIL_ETH	0	13 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	13 horas atrás
0.01461	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	13 horas atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	13 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.014431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740402370	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	Recentemente
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014593	-0.000579	-3.96765572535	0.013731	0.015126	388840.809702	CX
4	0.019521	-0.005507	-28.2106449465	0.011731	0.019521	380397.49803	CX
12	0.027751	-0.013737	-49.5009188858	0.011731	0.03632	433658.795735	CX
26	0	0	0	0	0.03632	251544.500556	CX
52	0.022889	-0.008875	-38.774083621	0.010973	0.0442	151584.637893	CX
156	0.039125	-0.025111	-64.1814696486	0.010973	0.22779	351460.877382	CX
260	0.00779454	0.00621946	79.7925214317	0.00239952	9875.84265	33626267.0271	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698