EthereumETH

US$ 3.427,69

30,39

(

0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.427,43

Bolsa

GDAX

Venda

US$ 3.427,72

Último Horário de Negociação

07:11:35

Volume (24h)

$ 4.584.330.237

Tamanho da Última Negociação

0,000467

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3.427,49

Capitalização de Mercado Totalmente Diluída

US$ 412.591.217.641

Data de Gênese

29/07/2015

Variação Diária 3.400,46-3.453,90

Variação de 52 Semanas 1.985,72-4.093,88

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3422.19	Binance	104755.2699	/cdn/crypto/logos/exchanges/BINA.png	$ 358.368.512,11	1732432241	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.4969125147	Recentemente
3428.24	Crypto.com	33315.9651	/cdn/crypto/logos/exchanges/CRTO.png	US$ 114.152.507,63	1732432156	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.2434107136	Recentemente
3421.94	OKX	24244.392688	/cdn/crypto/logos/exchanges/OKEX.png	$ 82.939.593,80	1732432239	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	8.90966406916	Recentemente
3425.71	Coinbase	22504.9771528	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.098.400,27	1732432240	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.27043963921	Recentemente
3424.89	Crypto.com	20468.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 70.104.808,44	1732432070	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.52195135732	Recentemente
0.034793	Bitfinex	12092.229451	/cdn/crypto/logos/exchanges/BFNX.png	BTC 421,22	1732432235	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	4.44381938712	Recentemente
3424.65	Tidex	10276.6548227	/cdn/crypto/logos/exchanges/TIDE.png	$ 35.156.477,89	1732432179	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.77660696241	Recentemente
0.03477	Binance	9195.6608	/cdn/crypto/logos/exchanges/BINA.png	BTC 320,64	1732432241	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.37934835804	Recentemente
3422.91	DigiFinex	8400.4006	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.742.049,26	1732431691	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.08709516281	10 mins atrás
3422.73	LBank	4636.9433	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.867.046,66	1732432239	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.70404792739	Recentemente
0.03478	OKX	4020.434593	/cdn/crypto/logos/exchanges/OKEX.png	BTC 140,18	1732432230	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.4774847981	Recentemente
3424.49	LATOKEN	2510.162	/cdn/crypto/logos/exchanges/LATK.png	$ 8.585.741,62	1732431560	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.922468979404	12 mins atrás
0.03483	DigiFinex	1513.2867	/cdn/crypto/logos/exchanges/DGFX.png	BTC 52,75	1732431842	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.556123484339	8 mins atrás
3270.31	Coinbase	1492.84628455	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.877.688,80	1732432242	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.548611758331	Recentemente
3425.7	Bitstamp	1285.08595424	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.405.582,93	1732432241	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.472261124443	Recentemente
0.03478	Coinbase	1233.85381509	/cdn/crypto/logos/exchanges/GDAX.png	BTC 42,99	1732432208	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.453433630793	Recentemente
530905	bitFlyer	993.3361494	/cdn/crypto/logos/exchanges/BITF.png	¥ 526.854.135,87	1732432238	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.365044879152	Recentemente
3427.99	Kraken	968.92215336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.321.252,52	1732432165	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.356072886902	Recentemente
3423.08	Coinbase	910.05783163	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.112.402,89	1732432242	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.334440613451	Recentemente
3354.9	Gemini	860.112067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.873.510,05	1732405621	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.316085854466	7 horas atrás
3269.2	Bitvavo	856.79656869	/cdn/crypto/logos/exchanges/BITV.png	€ 2.798.617,02	1732432241	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	21	https://account.bitvavo.com/markets/ETH-EUR	0.314867429383	Recentemente
0.0348	Tidex	850.9967815	/cdn/crypto/logos/exchanges/TIDE.png	BTC 29,67	1732432206	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.312736043533	Recentemente
3272.4	Bitstamp	788.60028693	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.578.752,65	1732432240	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.289805718452	Recentemente
0.034809	HitBTC	688.0183	/cdn/crypto/logos/exchanges/HITB.png	BTC 23,99	1732432193	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.252842461567	Recentemente
3416.4	Bitfinex	630.76593935	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.159.579,32	1732432226	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.231802573824	Recentemente
3268.79	Binance	461.3416	/cdn/crypto/logos/exchanges/BINA.png	€ 1.504.627,65	1732432240	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.169540179044	Recentemente
3426.11	Kucoin	436.9096089	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.494.771,19	1732431387	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.160561573721	15 mins atrás
3427.49	Gate.io	223.0146	/cdn/crypto/logos/exchanges/GATE.png	$ 763.383,44	1732430909	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0819564834677	23 mins atrás
3276	Kraken	208.1356436	/cdn/crypto/logos/exchanges/KRKN.png	€ 679.921,71	1732432163	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0764885591963	Recentemente
2696.51	Coinbase	182.99938972	/cdn/crypto/logos/exchanges/GDAX.png	£ 493.585,68	1732432242	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.067251141666	Recentemente
0.03484934	EXMO	181.70738545	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,35	1732432219	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0667763381034	Recentemente
0.034812	Crypto.com	160.0954	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,58	1732432068	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.058834067381	Recentemente
3422.32	EXMO	153.68502012	/cdn/crypto/logos/exchanges/EXMO.png	$ 525.758,34	1732432219	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0564782925005	Recentemente
0.03484	Kucoin	127.6329826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,45	1732431403	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0469043301577	15 mins atrás
0.035	Gemini	92.332982	/cdn/crypto/logos/exchanges/GEMN.png	BTC 3,13	1732401462	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.033931798693	9 horas atrás
0.03441191	Mercatox	82.89279961	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,90	1732432174	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	36	https://mercatox.com/exchange/ETH/BTC	0.030462590166	Recentemente
3271.09	Tidex	55.6450813	/cdn/crypto/logos/exchanges/TIDE.png	€ 181.429,94	1732432187	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0204492225425	Recentemente
0.03476821	Bitstamp	35.87649056	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,25	1732432237	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0131843879524	Recentemente
3422	HTX	34.894	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.967,19	1732408082	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0128233287602	7 horas atrás
0.03487655	Upbit	25.20571926	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,879655	1732432141	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00926294562698	Recentemente
3423.2	Bitstamp	24.78798946	/cdn/crypto/logos/exchanges/BSTP.png	$ 84.758,11	1732432240	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00910943251417	Recentemente
2698.53	Kraken	21.20713332	/cdn/crypto/logos/exchanges/KRKN.png	£ 57.265,58	1732432163	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00779349007346	Recentemente
0.03483	bitFlyer	20.4671291	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,713702	1732432223	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00752154310845	Recentemente
2694.5	Bitstamp	18.97130515	/cdn/crypto/logos/exchanges/BSTP.png	£ 51.251,05	1732432242	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	44	https://www.bitstamp.net/markets/eth/gbp	0.00697183707652	Recentemente
0.034839	Gate.io	18.2241	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,635134	1732431086	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00669724381436	20 mins atrás
3208.51	Gemini	15.985511	/cdn/crypto/logos/exchanges/GEMN.png	€ 51.211,77	1732373777	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00587457622951	16 horas atrás
3425.94	Upbit	11.41130041	/cdn/crypto/logos/exchanges/UPBT.png	$ 39.026,54	1732432166	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00419358218429	Recentemente
2654.01	Gemini	10.409254	/cdn/crypto/logos/exchanges/GEMN.png	£ 27.440,19	1732379079	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.00382533633835	15 horas atrás
3437.09	EXMO	5.87659344	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.098,46	1732432191	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00215961167166	Recentemente
3428.33	Mercatox	3.82669993	/cdn/crypto/logos/exchanges/MRTX.png	$ 12.749,43	1732431362	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00140628851003	16 mins atrás
3269.82	EXMO	2.6069	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.517,06	1732432220	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000958019594914	Recentemente
3256.6	Bitfinex	1.1962496	/cdn/crypto/logos/exchanges/BFNX.png	€ 3.914,82	1732432220	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	52	https://www.bitfinex.com/t/ETH:EUR	0.000439614314783	Recentemente
0.034893	HTX	0.842	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029329	1732408082	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	0.000309429782085	7 horas atrás
2890.63	EXMO	0.83540158	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.401,61	1732432221	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000307004903626	Recentemente
529710	Bitfinex	0.4066	/cdn/crypto/logos/exchanges/BFNX.png	¥ 215.362,12	1732432242	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0.00014942298028	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	7 horas atrás
2733.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1732432239	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732432240	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	7 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406533	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732431875	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 mins atrás
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732432240	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recentemente
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732432238	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Recentemente
524306	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732432164	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732431596	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	12 mins atrás
3332.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732432239	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	7 horas atrás
3386.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	7 horas atrás
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3137.75	289.94	9.24037925265	3031.38	3500	202316.101593	CX
4	2478.67	949.02	38.2874686828	2355.43	3500	183011.375099	CX
12	2511.99	915.7	36.4531705938	2150.76	3500	131786.226721	CX
26	3774.59	-346.9	-9.19040213639	2112	3973.9	122585.280088	CX
52	2062.94	1364.75	66.1555837785	1985.72	4093.88	129907.74665	CX
156	4342.22	-914.53	-21.0613465002	880	4784.5	202839.080033	CX
260	151.92	3275.77	2156.24670879	85.9	4867.81	956355.97117	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Bitcoin e Ethereum caem hoje, mas sobem em outubro; MicroStrategy planeja $42 bilhões em BTC; Crypto.com adquire Watchdog Capital

/jornal/2024/10/bitcoin-e-ethereum-caem-hoje-mas-sobem-em-outubro-microstrategy-planeja-42-bilhoes-em-btc-crypto-com-adquire-watchdog-capital/

corinthians556

4 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

4 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

4 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

4 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

4 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

8 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918