Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 97.84 | 0.14 | 0.14 | 97.98 | 97.98 | 97.56 | 192000 |
| 1742489700 | 97.7 | -0.17 | -0.17 | 97.7 | 97.7 | 97.7 | 54000 |
| 1742403300 | 97.87 | 0.87 | 0.90 | 97.87 | 97.87 | 97.87 | 50000 |
| 1742316900 | 97 | -0.6 | -0.61 | 96.82 | 97 | 96.82 | 16000 |
| 1742230500 | 97.6 | 0.92 | 0.95 | 97.43 | 97.6 | 97.43 | 25000 |
| 1741971300 | 96.68 | 0.38 | 0.39 | 96.52 | 96.71 | 96.38 | 34150 |
| 1741884900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1741798500 | 96.3 | -1.64 | -1.67 | 96.36 | 96.42 | 96.3 | 115000 |
| 1741712100 | 97.94 | 0.5 | 0.51 | 96.72 | 97.94 | 96.65 | 62000 |
| 1741625700 | 97.44 | 0.04 | 0.04 | 97.01 | 97.69 | 97.01 | 285000 |
| 1741366500 | 97.4 | 0.68 | 0.70 | 97.4 | 97.4 | 97.4 | 110000 |
| 1741280100 | 96.72 | -1.28 | -1.31 | 97.01 | 97.75 | 96.72 | 359265 |
| 1741193700 | 98 | -2.83 | -2.81 | 99.05 | 99.39 | 98 | 77000 |
| 1741107300 | 100.83 | 0.58 | 0.58 | 100.68 | 100.83 | 100.68 | 110000 |
| 1741020900 | 100.25 | -1.11 | -1.10 | 101.68 | 101.68 | 100.25 | 12000 |
| 1740761700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1740675300 | 101.36 | -0.09 | -0.09 | 101.36 | 101.36 | 101.36 | 4782 |
| 1740588900 | 101.45 | -0.18 | -0.18 | 101.45 | 101.45 | 101.45 | 40000 |
| 1740502500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1740416100 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1740156900 | 101.63 | 0.73 | 0.72 | 100.9 | 101.63 | 100.9 | 210000 |
| 1740070500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739984100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739897700 | 100.9 | -0.83 | -0.82 | 100.9 | 100.9 | 100.9 | 1000 |
| 1739811300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1739552100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1739465700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1739379300 | 101.73 | -0.77 | -0.75 | 101.73 | 101.73 | 101.73 | 5000 |
| 1739292900 | 102.5 | -0.33 | -0.32 | 102.5 | 102.5 | 102.5 | 200000 |
| 1739206500 | 102.83 | -0.48 | -0.46 | 102.72 | 102.83 | 102.72 | 154000 |
| 1738947300 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1738860900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1738774500 | 103.31 | 0.6 | 0.58 | 103.04 | 103.31 | 103.04 | 96000 |
| 1738688100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1738601700 | 102.71 | 1.71 | 1.69 | 102 | 102.71 | 102 | 30000 |
| 1738342500 | 101 | -0.2 | -0.20 | 101 | 101 | 101 | 18000 |
| 1738256100 | 101.2 | 0.09 | 0.09 | 101.31 | 101.31 | 101.2 | 57000 |
| 1738169700 | 101.11 | 0.4 | 0.40 | 101.11 | 101.11 | 101.11 | 3000 |
| 1738083300 | 100.71 | 0.44 | 0.44 | 100.8 | 100.8 | 100.71 | 726000 |
| 1737996900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1737737700 | 100.27 | -0.58 | -0.58 | 100.32 | 100.7 | 100.27 | 21990 |
| 1737651300 | 100.85 | 0.22 | 0.22 | 100.85 | 100.85 | 100.85 | 30000 |
| 1737564900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1737478500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1737392100 | 100.63 | -0.36 | -0.36 | 100.48 | 100.63 | 100.48 | 18000 |
| 1737132900 | 100.99 | 1.63 | 1.64 | 100.99 | 100.99 | 100.99 | 100000 |
| 1737046500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1736960100 | 99.36 | 0.27 | 0.27 | 99.23 | 99.36 | 99.2 | 100370 |
| 1736873700 | 99.09 | -0.31 | -0.31 | 99.34 | 99.34 | 99.06 | 48400 |
| 1736787300 | 99.4 | -0.3 | -0.30 | 99.44 | 99.6 | 99.32 | 71000 |
| 1736528100 | 99.7 | -0.66 | -0.66 | 100.09 | 100.09 | 99.7 | 74000 |
| 1736441700 | 100.36 | -0.1 | -0.10 | 100.21 | 100.36 | 100.21 | 60000 |
| 1736355300 | 100.46 | 0.34 | 0.34 | 100.8 | 100.8 | 100.46 | 60000 |
| 1736268900 | 100.12 | -1.25 | -1.23 | 102.65 | 102.65 | 100.12 | 95000 |
| 1736182500 | 101.37 | -0.04 | -0.04 | 101.37 | 101.37 | 101.37 | 20000 |
| 1735923300 | 101.41 | -0.02 | -0.02 | 101.65 | 101.65 | 101.41 | 48000 |
| 1735836900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1735577700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1735318500 | 101.43 | -1.26 | -1.23 | 101.43 | 101.43 | 101.43 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
