Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 100.43 | 0.18 | 0.18 | 100.32 | 100.43 | 100.27 | 859000 |
| 1741798500 | 100.25 | -0.09 | -0.09 | 100.4 | 100.4 | 100.25 | 281000 |
| 1741712100 | 100.34 | -0.02 | -0.02 | 100.42 | 100.42 | 100.3 | 2234000 |
| 1741625700 | 100.36 | 0.05 | 0.05 | 100.26 | 100.36 | 100.26 | 343000 |
| 1741366500 | 100.31 | 0.2 | 0.20 | 100.19 | 100.37 | 100.19 | 10460000 |
| 1741280100 | 100.11 | -0.12 | -0.12 | 100.25 | 100.28 | 100.06 | 12839000 |
| 1741193700 | 100.23 | -0.69 | -0.68 | 100.66 | 100.66 | 100.23 | 873000 |
| 1741107300 | 100.92 | 0.2 | 0.20 | 100.9 | 100.92 | 100.87 | 253000 |
| 1741020900 | 100.72 | -0.11 | -0.11 | 100.88 | 100.88 | 100.69 | 26755000 |
| 1740761700 | 100.83 | 0.09 | 0.09 | 100.82 | 100.93 | 100.81 | 2599000 |
| 1740675300 | 100.74 | 0 | 0.00 | 100.75 | 100.76 | 100.7 | 4222000 |
| 1740588900 | 100.74 | 0.11 | 0.11 | 100.65 | 100.74 | 100.63 | 402000 |
| 1740502500 | 100.63 | 0.04 | 0.04 | 100.62 | 100.69 | 100.6 | 1779000 |
| 1740416100 | 100.59 | 0.04 | 0.04 | 100.58 | 100.59 | 100.53 | 471000 |
| 1740156900 | 100.55 | 0.09 | 0.09 | 100.43 | 100.58 | 100.43 | 974000 |
| 1740070500 | 100.46 | 0.14 | 0.14 | 100.32 | 100.46 | 100.32 | 546000 |
| 1739984100 | 100.32 | -0.16 | -0.16 | 100.48 | 100.48 | 100.28 | 24158000 |
| 1739897700 | 100.48 | -0.02 | -0.02 | 100.32 | 100.5 | 100.32 | 981000 |
| 1739811300 | 100.5 | -0.05 | -0.05 | 100.41 | 100.5 | 100.4 | 1961000 |
| 1739552100 | 100.55 | -0.13 | -0.13 | 100.78 | 100.78 | 100.46 | 2796000 |
| 1739465700 | 100.68 | 0.2 | 0.20 | 100.5 | 100.68 | 100.46 | 26408000 |
| 1739379300 | 100.48 | -0.06 | -0.06 | 100.52 | 100.74 | 100.45 | 2577000 |
| 1739292900 | 100.54 | -0.17 | -0.17 | 100.78 | 100.78 | 100.54 | 27396000 |
| 1739206500 | 100.71 | 0.07 | 0.07 | 100.66 | 100.73 | 100.65 | 2829000 |
| 1738947300 | 100.64 | -0.04 | -0.04 | 100.76 | 100.76 | 100.62 | 437000 |
| 1738860900 | 100.68 | -0.03 | -0.03 | 100.76 | 100.79 | 100.63 | 7785000 |
| 1738774500 | 100.71 | 0.06 | 0.06 | 100.73 | 100.76 | 100.69 | 1324000 |
| 1738688100 | 100.65 | -0.11 | -0.11 | 100.7 | 100.7 | 100.58 | 10716000 |
| 1738601700 | 100.76 | 0.21 | 0.21 | 100.55 | 100.77 | 100.55 | 7216000 |
| 1738342500 | 100.55 | 0.23 | 0.23 | 100.43 | 100.55 | 100.35 | 1325000 |
| 1738256100 | 100.32 | 0.2 | 0.20 | 100.15 | 100.35 | 100.11 | 10010000 |
| 1738169700 | 100.12 | 0.02 | 0.02 | 100.2 | 100.3 | 100.12 | 11715000 |
| 1738083300 | 100.1 | 0.05 | 0.05 | 100.13 | 100.22 | 100.03 | 10848000 |
| 1737996900 | 100.05 | 0.05 | 0.05 | 100.08 | 100.13 | 100.05 | 1245000 |
| 1737737700 | 100 | -0.06 | -0.06 | 100.7 | 100.7 | 99.92 | 15627000 |
| 1737651300 | 100.06 | -0.17 | -0.17 | 100.24 | 100.24 | 100.02 | 5655000 |
| 1737564900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737478500 | 100.23 | 0.03 | 0.03 | 100.22 | 100.23 | 100.14 | 6393000 |
| 1737392100 | 100.2 | 0.11 | 0.11 | 100.17 | 100.2 | 100.08 | 5128000 |
| 1737132900 | 100.09 | -0.05 | -0.05 | 100.26 | 100.26 | 100.09 | 12540000 |
| 1737046500 | 100.14 | 0.12 | 0.12 | 100.74 | 100.74 | 99.94 | 19309000 |
| 1736960100 | 100.02 | 0.28 | 0.28 | 99.97 | 100.38 | 99.75 | 18287000 |
| 1736873700 | 99.74 | 0.03 | 0.03 | 99.77 | 99.88 | 99.73 | 20568000 |
| 1736787300 | 99.71 | -0.14 | -0.14 | 99.86 | 99.86 | 99.65 | 17904000 |
| 1736528100 | 99.85 | -0.18 | -0.18 | 99.98 | 100.02 | 99.84 | 7955000 |
| 1736441700 | 100.03 | -0.12 | -0.12 | 100.12 | 100.15 | 100 | 17633000 |
| 1736355300 | 100.15 | -0.07 | -0.07 | 100.3 | 100.3 | 100.15 | 37452000 |
| 1736268900 | 100.22 | -0.01 | -0.01 | 100.38 | 100.38 | 100.22 | 1612000 |
| 1736182500 | 100.23 | -0.01 | -0.01 | 100.44 | 100.44 | 100.2 | 273000 |
| 1735923300 | 100.24 | -0.27 | -0.27 | 100.48 | 100.48 | 100.24 | 11825000 |
| 1735836900 | 100.51 | -0.01 | -0.01 | 100.52 | 100.65 | 100.5 | 567000 |
| 1735577700 | 100.52 | -0.03 | -0.03 | 100.62 | 100.62 | 100.45 | 1720000 |
| 1735318500 | 100.55 | 0.04 | 0.04 | 100.51 | 100.55 | 100.36 | 908000 |
| 1734972900 | 100.51 | -0.15 | -0.15 | 100.59 | 100.64 | 100.51 | 10015000 |
| 1734713700 | 100.66 | 0.1 | 0.10 | 101.3 | 101.3 | 100.61 | 7447000 |
| 1734627300 | 100.56 | -0.11 | -0.11 | 100.7 | 100.7 | 100.51 | 800000 |
| 1734540900 | 100.67 | 0.02 | 0.02 | 100.67 | 100.83 | 100.6 | 8847000 |
| 1734454500 | 100.65 | -0.01 | -0.01 | 100.77 | 100.77 | 100.56 | 2770000 |
| 1734368100 | 100.66 | -0.02 | -0.02 | 100.87 | 101.28 | 100.65 | 1220000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
