Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.83931773 | 1.73026014 | 29.6312038496 | 5.53293652 | 7.39180372 | 0 | CX |
| 4 | 5.80408132 | 1.76549655 | 30.4181911428 | 5.30070397 | 7.39180372 | 0 | CX |
| 12 | 6.11690107 | 1.4526768 | 23.7485743741 | 5.0493899 | 7.39180372 | 0 | CX |
| 26 | 7.21171174 | 0.35786613 | 4.96229110233 | 5.0493899 | 9.29613877 | 3.76E-6 | CX |
| 52 | 5.20312316 | 2.36645471 | 45.4814279276 | 3.8815954 | 10.03601354 | 2.508E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.03601354 | 4.33E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.03601354 | 3.709E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 7.34645293 | 0.42 | 6.03 | 6.9334962 | 7.39180372 | 6.93230214 | 0 |
| 1731109800 | 6.92850925 | 0.14 | 2.01 | 6.86337457 | 6.98870382 | 6.76824795 | 0 |
| 1731023400 | 6.79177792 | 0.42 | 6.53 | 6.3505384 | 6.83509178 | 6.33241682 | 0 |
| 1730937000 | 6.37566045 | 0.69 | 12.19 | 5.68116359 | 6.42433586 | 5.67893937 | 0 |
| 1730850600 | 5.68301321 | 0.08 | 1.46 | 5.63754536 | 5.80188051 | 5.57641428 | 0 |
| 1730764200 | 5.60116171 | -0.15 | -2.64 | 6.00428503 | 6.16929915 | 5.53293652 | 0 |
| 1730677800 | 5.75313485 | -0.07 | -1.20 | 5.83931773 | 5.83997329 | 5.64470971 | 0 |
| 1730591400 | 5.82309259 | -0.06 | -0.95 | 5.88785267 | 5.90440559 | 5.79764277 | 0 |
| 1730505000 | 5.87923673 | -0.02 | -0.26 | 5.9035159 | 6.05284338 | 5.79026771 | 0 |
| 1730418600 | 5.89452535 | -0.33 | -5.35 | 6.22689488 | 6.24464186 | 5.86722591 | 0 |
| 1730332200 | 6.2280187 | 0.06 | 0.95 | 6.16819874 | 6.36290042 | 6.10081641 | 0 |
| 1730245800 | 6.16911184 | 0.16 | 2.72 | 6.00428503 | 6.27596832 | 5.99599686 | 0 |
| 1730159400 | 6.00604099 | 0.14 | 2.36 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1730073000 | 5.86741321 | 0.06 | 1.07 | 5.79834516 | 5.90651276 | 5.76631631 | 0 |
| 1729986600 | 5.8053222 | 0.15 | 2.73 | 5.70553642 | 5.85535557 | 5.68631443 | 0 |
| 1729900200 | 5.65100778 | -0.28 | -4.66 | 5.93697294 | 5.98894958 | 5.59638548 | 0 |
| 1729813800 | 5.92702246 | 0.02 | 0.38 | 5.8985992 | 5.98726385 | 5.87424978 | 0 |
| 1729727400 | 5.90454607 | -0.24 | -3.86 | 6.13427345 | 6.14005643 | 5.75737258 | 0 |
| 1729641000 | 6.14150803 | -0.1 | -1.62 | 6.25115064 | 6.25115064 | 6.10332159 | 0 |
| 1729554600 | 6.24276883 | -0.17 | -2.71 | 6.43400539 | 6.47338589 | 6.2216738 | 0 |
| 1729468200 | 6.41698421 | 0.22 | 3.48 | 6.20596375 | 6.44646106 | 6.17278767 | 0 |
| 1729381800 | 6.20109386 | 0.01 | 0.23 | 6.18407268 | 6.23288858 | 6.16419513 | 0 |
| 1729295400 | 6.18681199 | 0.09 | 1.53 | 5.37384587 | 6.26379361 | 5.30070397 | 0 |
| 1729209000 | 6.09383937 | -0.02 | -0.29 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1729122600 | 6.11130539 | 0.03 | 0.48 | 6.10189341 | 6.1902771 | 6.06998162 | 0 |
| 1729036200 | 6.08215633 | -0.07 | -1.16 | 6.15555577 | 6.28025288 | 5.96324221 | 0 |
| 1728949800 | 6.15365933 | 0.38 | 6.50 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1728863400 | 5.77806959 | -0.02 | -0.35 | 5.80408132 | 5.81180757 | 5.70560666 | 0 |
| 1728777000 | 5.7984154 | 0.1 | 1.75 | 5.71028924 | 5.82487197 | 5.70253957 | 0 |
| 1728690600 | 5.69851255 | 0.12 | 2.15 | 5.5779127 | 5.78326725 | 5.57299599 | 0 |
| 1728604200 | 5.57880239 | 0.03 | 0.61 | 5.55178391 | 5.64794069 | 5.4563061 | 0 |
| 1728517800 | 5.54490051 | -0.17 | -2.98 | 5.7073158 | 5.77727355 | 5.50987482 | 0 |
| 1728431400 | 5.71508889 | 0.03 | 0.56 | 5.68732119 | 5.75997141 | 5.63368223 | 0 |
| 1728345000 | 5.68322393 | -0.03 | -0.50 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1728258600 | 5.71192814 | 0.06 | 1.01 | 5.64353906 | 5.74622804 | 5.63745171 | 0 |
| 1728172200 | 5.65475384 | 0 | 0.03 | 5.66585156 | 5.68301321 | 5.59694739 | 0 |
| 1728085800 | 5.65306811 | 0.15 | 2.73 | 5.50640971 | 5.71213886 | 5.47950829 | 0 |
| 1727999400 | 5.50264023 | -0.03 | -0.46 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1727913000 | 5.5281837 | -0.21 | -3.68 | 5.73683947 | 5.84894043 | 5.5161963 | 0 |
| 1727826600 | 5.7396256 | -0.33 | -5.51 | 6.09419056 | 6.21959005 | 5.68069533 | 0 |
| 1727740200 | 6.07433642 | -0.14 | -2.23 | 6.22551352 | 6.22836989 | 6.02943048 | 0 |
| 1727653800 | 6.2127769 | -0.05 | -0.83 | 6.26543251 | 6.28207908 | 6.17243647 | 0 |
| 1727567400 | 6.26458965 | -0.05 | -0.81 | 6.31958655 | 6.33290849 | 6.21366659 | 0 |
| 1727481000 | 6.31591072 | 0.16 | 2.59 | 6.15536847 | 6.38593871 | 6.12598528 | 0 |
| 1727394600 | 6.15649229 | 0.13 | 2.11 | 6.04661555 | 6.23953785 | 5.99236786 | 0 |
| 1727308200 | 6.02947731 | -0.19 | -3.01 | 6.20694709 | 6.23869498 | 5.9918996 | 0 |
| 1727221800 | 6.21652296 | 0.01 | 0.24 | 6.20013393 | 6.25321098 | 6.07730986 | 0 |
| 1727135400 | 6.20177284 | 0.16 | 2.58 | 5.37384587 | 6.32274729 | 5.30070397 | 0 |
| 1727049000 | 6.04567903 | -0.09 | -1.41 | 6.12448685 | 6.13792586 | 5.91962398 | 0 |
| 1726962600 | 6.13204922 | 0.15 | 2.54 | 5.99246151 | 6.13717665 | 5.92770143 | 0 |
| 1726876200 | 5.98040387 | 0.2 | 3.54 | 5.77202906 | 6.02008873 | 5.71356705 | 0 |
| 1726789800 | 5.77600925 | 0.26 | 4.77 | 5.57725714 | 5.82751763 | 5.56440346 | 0 |
| 1726703400 | 5.51324627 | 0.04 | 0.73 | 5.47857177 | 5.5254444 | 5.33718127 | 0 |
| 1726617000 | 5.47339752 | 0.09 | 1.59 | 5.37384587 | 5.59779026 | 5.30070397 | 0 |
| 1726530600 | 5.38791702 | -0.04 | -0.72 | 5.43436821 | 5.46328315 | 5.28253556 | 0 |
| 1726444200 | 5.42706339 | -0.23 | -4.10 | 5.6608412 | 5.68741484 | 5.40653028 | 0 |
| 1726357800 | 5.65934277 | -0.06 | -1.04 | 5.71719605 | 5.71719605 | 5.60254307 | 0 |
| 1726271400 | 5.71885836 | 0.18 | 3.34 | 5.52769203 | 5.7659417 | 5.4737253 | 0 |
| 1726185000 | 5.53394328 | 0.05 | 0.86 | 5.47887614 | 5.58774612 | 5.42652489 | 0 |
| 1726098600 | 5.48655557 | -0.11 | -1.89 | 5.58397665 | 5.58437466 | 5.34148924 | 0 |
| 1726012200 | 5.59214775 | 0.06 | 1.10 | 5.51741377 | 5.61399198 | 5.43675633 | 0 |
| 1725925800 | 5.53106349 | 0.14 | 2.65 | 6.28648071 | 6.32946679 | 5.3259899 | 0 |
| 1725839400 | 5.38829163 | 0.07 | 1.40 | 5.3127382 | 5.45056994 | 5.25310554 | 0 |
| 1725753000 | 5.31372154 | 0.11 | 2.12 | 5.21761159 | 5.4063898 | 5.20377456 | 0 |
| 1725666600 | 5.20347019 | -0.34 | -6.17 | 5.54953627 | 5.63281595 | 5.0493899 | 0 |
| 1725580200 | 5.54543901 | -0.18 | -3.12 | 5.73482596 | 5.77315288 | 5.50137593 | 0 |
| 1725493800 | 5.72412626 | -0.01 | -0.13 | 5.66491504 | 5.82519975 | 5.41638711 | 0 |
| 1725407400 | 5.73133744 | -0.21 | -3.51 | 5.93870549 | 5.97071093 | 5.70577055 | 0 |
| 1725321000 | 5.93954836 | 0.25 | 4.37 | 6.28648071 | 6.32946679 | 5.69963637 | 0 |
| 1725234600 | 5.69083312 | -0.19 | -3.22 | 5.8797284 | 5.88878919 | 5.63438462 | 0 |
| 1725148200 | 5.88033713 | -0.04 | -0.61 | 5.91215526 | 5.92767802 | 5.83697644 | 0 |
| 1725061800 | 5.91636959 | -0 | -0.02 | 5.91344297 | 5.94406705 | 5.71544008 | 0 |
| 1724975400 | 5.91732952 | -0.01 | -0.21 | 5.91833627 | 6.07733327 | 5.87209579 | 0 |
| 1724889000 | 5.92997248 | 0.16 | 2.80 | 5.75645948 | 5.98040387 | 5.66685831 | 0 |
| 1724802600 | 5.76835323 | -0.51 | -8.18 | 6.28903272 | 6.32136593 | 5.63932474 | 0 |
| 1724716200 | 6.28193861 | -0.15 | -2.27 | 6.42630255 | 6.46907792 | 6.24663195 | 0 |
| 1724629800 | 6.42805852 | -0.04 | -0.56 | 6.48633322 | 6.53622611 | 6.40717421 | 0 |
| 1724543400 | 6.46439534 | -0.01 | -0.13 | 6.47928594 | 6.59588218 | 6.40696349 | 0 |
| 1724457000 | 6.47294105 | 0.33 | 5.38 | 6.13989254 | 6.54554445 | 6.13979889 | 0 |
| 1724370600 | 6.14274892 | -0.01 | -0.20 | 6.28648071 | 6.32946679 | 6.04638142 | 0 |
| 1724284200 | 6.15522799 | 0.12 | 1.92 | 6.03598609 | 6.18894257 | 5.96022195 | 0 |
| 1724197800 | 6.03938096 | -0.13 | -2.11 | 6.17075074 | 6.3080674 | 5.98621027 | 0 |
| 1724111400 | 6.16929915 | 0.02 | 0.26 | 6.28648071 | 6.32946679 | 6.01247954 | 0 |
| 1724025000 | 6.15300377 | 0.03 | 0.55 | 6.11690107 | 6.27573419 | 6.08510636 | 0 |
| 1723938600 | 6.11926578 | 0.04 | 0.71 | 6.07286141 | 6.14871921 | 6.06157639 | 0 |
| 1723852200 | 6.07613922 | 0.05 | 0.79 | 6.01891809 | 6.15368274 | 5.97633002 | 0 |
| 1723765800 | 6.02877492 | -0.21 | -3.32 | 6.23972515 | 6.25936857 | 5.92458751 | 0 |
| 1723679400 | 6.23569813 | -0.08 | -1.23 | 6.32209173 | 6.48094826 | 6.18692906 | 0 |
| 1723593000 | 6.313148 | -0.1 | -1.56 | 6.37589457 | 6.40162535 | 6.11926578 | 0 |
| 1723506600 | 6.41335521 | 0.42 | 7.08 | 6.28648071 | 6.4363701 | 5.93175186 | 0 |
| 1723420200 | 5.98941783 | -0.11 | -1.86 | 6.11001768 | 6.34011966 | 5.9535961 | 0 |
| 1723333800 | 6.10287675 | 0.03 | 0.49 | 6.07236974 | 6.18416634 | 6.04832469 | 0 |
|
OVOA/ETH 0,002341 ETH
+0,00%
|
OVOA/USD $ 7,57
+3,27%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
