Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1742403300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1742316900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1742230500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1741971300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1741884900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1741798500 | 96.79 | 1.6 | 1.68 | 96.79 | 96.79 | 96.79 | 30000 |
| 1741712100 | 95.19 | -0.51 | -0.53 | 95.19 | 95.19 | 95.19 | 25000 |
| 1741625700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1741366500 | 95.7 | 1.71 | 1.82 | 95.7 | 95.7 | 95.7 | 20000 |
| 1741280100 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1741193700 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1741107300 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1741020900 | 93.99 | 0.13 | 0.14 | 93.99 | 93.99 | 93.99 | 25000 |
| 1740761700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1740675300 | 93.86 | -2.39 | -2.48 | 94.49 | 94.49 | 93.86 | 110000 |
| 1740588900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740502500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740416100 | 96.25 | -1.04 | -1.07 | 96.25 | 96.25 | 96.25 | 405000 |
| 1740156900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1740070500 | 97.29 | 1.79 | 1.87 | 97.29 | 97.29 | 97.29 | 15000 |
| 1739984100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739897700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739811300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739552100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739465700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739379300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739292900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739206500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738947300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738860900 | 95.5 | -2 | -2.05 | 95.5 | 95.5 | 95.5 | 5000 |
| 1738774500 | 97.5 | 0.41 | 0.42 | 97.5 | 97.5 | 97.5 | 200000 |
| 1738688100 | 97.09 | 2.68 | 2.84 | 96.99 | 97.09 | 96.99 | 70000 |
| 1738601700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738342500 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738256100 | 94.41 | -2.39 | -2.47 | 94.09 | 94.41 | 93.36 | 170000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
