Ankr NetworkANKR

US$ 0,02341

0,00025

(

1,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1080

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0234

Bolsa

GDAX

Venda

US$ 0,02341

Último Horário de Negociação

12:24:16

Volume (24h)

$ 2.619.957

Tamanho da Última Negociação

2.900,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02341

Capitalização de Mercado Totalmente Diluída

US$ 234.100.000

Data de Gênese

20/02/2019

Variação Diária 0,02269-0,02349

Variação de 52 Semanas 0,01877-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02336	Binance	39287582.7	/cdn/crypto/logos/exchanges/BINA.png	$ 905.299,81	1738758353	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	65.266131663	Recentemente
0.02341	Coinbase	13994759	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323.346,10	1738758353	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	23.2486633362	Recentemente
0.023322	DigiFinex	3826952.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 88.218,11	1738758214	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.35748977534	Recentemente
0.02332	LBank	1052337.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.273,45	1738758337	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.74818622481	Recentemente
0.02338	LATOKEN	739832.9	/cdn/crypto/logos/exchanges/LATK.png	$ 17.067,01	1738758266	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	5	https://exchange.latoken.com/exchange/ANKR-USDT	1.2290405299	Recentemente
0.02334	Kucoin	449151.001	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.357,01	1738758023	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	0.746147926476	6 mins atrás
0.02333	Gate.io	290134.11	/cdn/crypto/logos/exchanges/GATE.png	$ 6.678,41	1738758343	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	7	https://gate.io/trade/ANKR_USDT	0.481982594037	Recentemente
0.022447	Bitvavo	187339.6708	/cdn/crypto/logos/exchanges/BITV.png	€ 4.160,85	1738758353	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	8	https://account.bitvavo.com/markets/ANKR-EUR	0.311216287179	Recentemente
0.02241	Coinbase	161736	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.597,12	1738758342	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	9	https://pro.coinbase.com/trade/ANKR-EUR	0.268682426996	Recentemente
0.02324	Kraken	117983.951563	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.727,99	1738758124	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.195999743115	Recentemente
0.023079	HTX	39098.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 896,65	1738755492	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0649522025213	48 mins atrás
0.01842	Coinbase	17904	/cdn/crypto/logos/exchanges/GDAX.png	£ 330,80	1738758353	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	12	https://pro.coinbase.com/trade/ANKR-GBP	0.0297428536191	Recentemente
0.02326	Gemini	14125.680124	/cdn/crypto/logos/exchanges/GEMN.png	US$ 333,43	1738709880	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.0234661548368	13 horas atrás
2.3E-7	Binance	8453	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001944	1738758278	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	14	https://www.binance.com/en/trade/ANKR_BTC	0.0140424676967	Recentemente
2.3E-7	Kucoin	4701.426	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001084	1738756844	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.00781020025241	25 mins atrás
0.023173	Crypto.com	3880	/cdn/crypto/logos/exchanges/CRTO.png	$ 89,91	1738757916	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	16	https://crypto.com/exchange/trade/ANKR_USDT	0.00644561394338	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738713740	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738758149	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	Recentemente
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738758349	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recentemente
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	12 horas atrás
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738746388	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	3 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738713726	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.025653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	12 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	12 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	12 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738713729	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02604	-0.00263	-10.0998463902	0.01877	0.02965	52087521.462	CX
4	0.03578	-0.01237	-34.5723868083	0.01877	0.03899	36537645.4721	CX
12	0.03231	-0.0089	-27.5456515011	0.01877	0.06395	47959429.3106	CX
26	0.0243	-0.00089	-3.66255144033	0.01877	0.06395	27921068.5241	CX
52	0.02369	-0.00028	-1.18193330519	0.01877	0.06921	37887971.4098	CX
156	0.08218	-0.05877	-71.5137503042	0.01454	0.10284	39706954.2003	CX
260	0.00155735	0.02185265	1403.19452917	0.00072156	0.21764	138753287.267	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609