Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 102.9 | 0.33 | 0.32 | 102.9 | 102.9 | 102.9 | 0 |
| 1744818900 | 102.57 | 0.06 | 0.06 | 102.57 | 102.57 | 102.57 | 0 |
| 1744732500 | 102.51 | -0.17 | -0.17 | 102.51 | 102.51 | 102.51 | 0 |
| 1744646100 | 102.68 | 1.17 | 1.15 | 102.68 | 102.68 | 102.68 | 0 |
| 1744386900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744300500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744214100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744127700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744041300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1743782100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1743695700 | 101.51 | -0.4 | -0.39 | 101.66 | 101.66 | 101.51 | 10000 |
| 1743609300 | 101.91 | 1.71 | 1.71 | 101.91 | 101.91 | 101.91 | 20000 |
| 1743526500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743440100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743180900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743094500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743008100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742921700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742835300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742576100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742489700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742403300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742316900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742230500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741971300 | 100.2 | 0.6 | 0.60 | 100.2 | 100.2 | 100.2 | 2000 |
| 1741884900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1741798500 | 99.6 | -0.39 | -0.39 | 99.6 | 99.6 | 99.6 | 30000 |
| 1741712100 | 99.99 | -3.59 | -3.47 | 99.99 | 99.99 | 99.99 | 10000 |
| 1741625700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741366500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741280100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741193700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741107300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741020900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740761700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740675300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740588900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740502500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740416100 | 103.58 | 1.14 | 1.11 | 103.58 | 103.58 | 103.58 | 5000 |
| 1740156900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1740070500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739984100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739897700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739811300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739552100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739465700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739379300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739292900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739206500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738947300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738860900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738774500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738688100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738601700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738342500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738256100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738169700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738083300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737996900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737737700 | 102.44 | 0.44 | 0.43 | 102.44 | 102.44 | 102.44 | 9000 |
| 1737615600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737529200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737442800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
