Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | Coinbase | 21192.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.773,64 | 1745195954 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 48.8192114126 | Recentemente |
| 0.08423 | OKX | 8752.874212 | /cdn/crypto/logos/exchanges/OKEX.png | $ 735,64 | 1745195865 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 20.1630003078 | Recentemente |
| 0.084158 | EXMO | 6817 | /cdn/crypto/logos/exchanges/EXMO.png | $ 573,04 | 1745195939 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=PRQ_USDT | 15.7035471743 | Recentemente |
| 9.9E-7 | EXMO | 6648 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,006588 | 1745194141 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=PRQ_BTC | 15.3142411053 | 31 mins atrás |
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745193731 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 5 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 38 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 6 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 7 | https://crypto.com/exchange/trade/PRQ_USD | 0 | - | |||
| 0.19738 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745193731 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 8 | https://trade.kucoin.com/PRQ-USDT | 0 | 38 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 9 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745193723 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 10 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 38 mins atrás |
| 0.008009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PRQ-USDT | 0 | 38 mins atrás |
| 0.0812 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745195988 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/prq_usdt | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 13 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 38 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 15 | https://poloniex.com/exchange#USDT_PRQ | 0 | - | |||
| 0.19286 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 16 | https://gate.io/trade/PRQ_USDT | 0 | 38 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0837 | 0.0009 | 1.09 | 0.0828 | 0.0843 | 0.0811 | 1738538 |
| 1745106600 | 0.0828 | 0.0024 | 2.99 | 0.0804 | 0.0843 | 0.0804 | 1070835 |
| 1745020200 | 0.0804 | -0.0024 | -2.90 | 0.0827 | 0.0827 | 0.0802 | 957076 |
| 1744933800 | 0.0828 | 0.0009 | 1.10 | 0.0818 | 0.0831 | 0.0789 | 986059 |
| 1744847400 | 0.0819 | 0.002 | 2.50 | 0.0793 | 0.0845 | 0.0784 | 3774153 |
| 1744761000 | 0.0799 | -0.0006 | -0.75 | 0.0801 | 0.0816 | 0.0774 | 1345900 |
| 1744674600 | 0.0805 | -0.002 | -2.42 | 0.0821 | 0.085 | 0.0795 | 2523912 |
| 1744588200 | 0.0825 | -0.0008 | -0.96 | 0.0821 | 0.0826 | 0.0821 | 8622 |
| 1744501800 | 0.0833 | 0.0096 | 13.03 | 0.0737 | 0.0935 | 0.0722 | 6930145 |
| 1744415400 | 0.0737 | 0.0019 | 2.65 | 0.0718 | 0.0799 | 0.0705 | 4969889 |
| 1744329000 | 0.0718 | -0.001 | -1.37 | 0.0725 | 0.0739 | 0.0678 | 3020423 |
| 1744242600 | 0.0728 | 0.0079 | 12.17 | 0.0651 | 0.0776 | 0.0633 | 14599776 |
| 1744156200 | 0.0649 | -0.002 | -2.99 | 0.0687 | 0.0784 | 0.0635 | 10190195 |
| 1744069800 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1743983400 | 0.0669 | -0.0069 | -9.35 | 0.0684 | 0.0788 | 0.0641 | 1507741 |
| 1743897000 | 0.0738 | 0.0053 | 7.74 | 0.0686 | 0.075 | 0.0678 | 10295507 |
| 1743810600 | 0.0685 | 0.0046 | 7.20 | 0.0639 | 0.0801 | 0.0639 | 13363427 |
| 1743724200 | 0.0639 | 0.0002 | 0.31 | 0.0639 | 0.0667 | 0.0576 | 4220572 |
| 1743637800 | 0.0637 | -0.0084 | -11.65 | 0.072 | 0.0721 | 0.0618 | 6804044 |
| 1743551400 | 0.0721 | -0.0005 | -0.69 | 0.0727 | 0.0745 | 0.0708 | 2772095 |
| 1743465000 | 0.0726 | -0.0022 | -2.94 | 0.0745 | 0.0754 | 0.072 | 5653038 |
| 1743378600 | 0.0748 | -0.0021 | -2.73 | 0.0762 | 0.0825 | 0.074 | 3383056 |
| 1743292200 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0879 | 0.0737 | 9067980 |
| 1743205800 | 0.0769 | -0.0056 | -6.79 | 0.0823 | 0.0829 | 0.0718 | 6822366 |
| 1743119400 | 0.0825 | -0.0037 | -4.29 | 0.0861 | 0.089 | 0.0819 | 3618368 |
| 1743033000 | 0.0862 | -0.0048 | -5.27 | 0.0912 | 0.0925 | 0.0841 | 6090114 |
| 1742946600 | 0.091 | -0.0019 | -2.05 | 0.0932 | 0.094 | 0.0895 | 3404317 |
| 1742860200 | 0.0929 | -0.0005 | -0.54 | 0.0936 | 0.1018 | 0.0923 | 4762290 |
| 1742773800 | 0.0934 | 0.0017 | 1.85 | 0.0912 | 0.1147 | 0.09 | 12709679 |
| 1742687400 | 0.0917 | 0.0037 | 4.20 | 0.0883 | 0.1068 | 0.0839 | 12127665 |
| 1742601000 | 0.088 | -0.0011 | -1.23 | 0.0889 | 0.0906 | 0.0799 | 5794212 |
| 1742514600 | 0.0891 | -0.005 | -5.31 | 0.0938 | 0.0957 | 0.0883 | 4415688 |
| 1742428200 | 0.0941 | -0.0002 | -0.21 | 0.0931 | 0.1068 | 0.0911 | 9812790 |
| 1742341800 | 0.0943 | -0.0058 | -5.79 | 0.0998 | 0.1047 | 0.0801 | 18636150 |
| 1742255400 | 0.1001 | -0.004 | -3.84 | 0.104 | 0.1048 | 0.0957 | 5778738 |
| 1742169000 | 0.1041 | -0.0102 | -8.92 | 0.1162 | 0.1194 | 0.1 | 5624623 |
| 1742082600 | 0.1143 | 0.0039 | 3.53 | 0.1102 | 0.125 | 0.1043 | 10899533 |
| 1741996200 | 0.1104 | 0.0101 | 10.07 | 0.1038 | 0.12 | 0.1001 | 17985766 |
| 1741909800 | 0.1003 | -0.0173 | -14.71 | 0.1188 | 0.121 | 0.0921 | 17989695 |
| 1741823400 | 0.1176 | 0.0231 | 24.44 | 0.0955 | 0.1399 | 0.0923 | 69544526 |
| 1741737000 | 0.0945 | 0.0199 | 26.68 | 0.0736 | 0.1096 | 0.0675 | 21805322 |
| 1741650600 | 0.0746 | -0.0115 | -13.36 | 0.0862 | 0.0932 | 0.0715 | 12283209 |
| 1741564200 | 0.0861 | -0.0233 | -21.30 | 0.1097 | 0.1097 | 0.081 | 10821766 |
| 1741477800 | 0.1094 | -0.0024 | -2.15 | 0.1117 | 0.126 | 0.1008 | 10899497 |
| 1741391400 | 0.1118 | -0.0182 | -14.00 | 0.1305 | 0.1328 | 0.1002 | 31566032 |
| 1741305000 | 0.13 | -0.0175 | -11.86 | 0.1445 | 0.153 | 0.1288 | 21947250 |
| 1741218600 | 0.1475 | -0.026 | -14.99 | 0.17 | 0.19 | 0.1413 | 20452679 |
| 1741132200 | 0.1735 | 0.0377 | 27.76 | 0.1365 | 0.192 | 0.1311 | 15958511 |
| 1741045800 | 0.1358 | -0.0137 | -9.16 | 0.1494 | 0.1529 | 0.1345 | 5319685 |
| 1740959400 | 0.1495 | 0.0068 | 4.77 | 0.142 | 0.1586 | 0.1402 | 4004014 |
| 1740873000 | 0.1427 | -0.0055 | -3.71 | 0.1505 | 0.1505 | 0.135 | 4318761 |
| 1740786600 | 0.1482 | 0.0101 | 7.31 | 0.138 | 0.1993 | 0.1281 | 12898380 |
| 1740700200 | 0.1381 | -0.0019 | -1.36 | 0.1413 | 0.1548 | 0.1291 | 10637013 |
| 1740613800 | 0.14 | -0.0229 | -14.06 | 0.1616 | 0.1683 | 0.1352 | 5802352 |
| 1740527400 | 0.1629 | -0.0017 | -1.03 | 0.1625 | 0.1715 | 0.1511 | 2896971 |
| 1740441000 | 0.1646 | -0.0348 | -17.45 | 0.1998 | 0.2149 | 0.164 | 5452157 |
| 1740354600 | 0.1994 | 0.0107 | 5.67 | 0.1894 | 0.205 | 0.185 | 2551608 |
| 1740268200 | 0.1887 | -0.001 | -0.53 | 0.1881 | 0.1994 | 0.1844 | 1855376 |
| 1740181800 | 0.1897 | -0.0085 | -4.29 | 0.2005 | 0.2088 | 0.181 | 5002658 |
| 1740095400 | 0.1982 | -0.0133 | -6.29 | 0.2144 | 0.2261 | 0.1923 | 5674888 |
| 1740009000 | 0.2115 | 0.02 | 10.44 | 0.1915 | 0.2176 | 0.188 | 4107265 |
| 1739922600 | 0.1915 | -0.018 | -8.59 | 0.2158 | 0.2158 | 0.1861 | 3252100 |
| 1739836200 | 0.2095 | 0.0191 | 10.03 | 0.1917 | 0.2363 | 0.189 | 19265343 |
| 1739749800 | 0.1904 | 0.0027 | 1.44 | 0.187 | 0.2406 | 0.1819 | 9941631 |
| 1739663400 | 0.1877 | -0.0067 | -3.45 | 0.1917 | 0.2005 | 0.1867 | 2398365 |
| 1739577000 | 0.1944 | 0.0006 | 0.31 | 0.1925 | 0.2011 | 0.1843 | 4105105 |
| 1739490600 | 0.1938 | -0.0158 | -7.54 | 0.2096 | 0.2292 | 0.1892 | 8264829 |
| 1739404200 | 0.2096 | -0.0014 | -0.66 | 0.2148 | 0.273 | 0.2024 | 25057632 |
| 1739317800 | 0.211 | 0.0259 | 13.99 | 0.1866 | 0.256 | 0.1786 | 22251975 |
| 1739231400 | 0.1851 | -0.0068 | -3.54 | 0.1939 | 0.1955 | 0.1787 | 19368640 |
| 1739145000 | 0.1919 | 0.0194 | 11.25 | 0.1726 | 0.2229 | 0.1718 | 19721254 |
| 1739058600 | 0.1725 | -0.0082 | -4.54 | 0.183 | 0.1851 | 0.1634 | 2798345 |
| 1738972200 | 0.1807 | 0.0163 | 9.91 | 0.163 | 0.1852 | 0.1615 | 5275383 |
| 1738885800 | 0.1644 | 0.0078 | 4.98 | 0.1566 | 0.1849 | 0.1561 | 4611538 |
| 1738799400 | 0.1566 | -0.0058 | -3.57 | 0.163 | 0.1633 | 0.1562 | 3640681 |
| 1738713000 | 0.1624 | -0.0349 | -17.69 | 0.1954 | 0.2008 | 0.1607 | 5221518 |
| 1738626600 | 0.1973 | 0.0571 | 40.73 | 0.142 | 0.1992 | 0.117 | 12940523 |
| 1738540200 | 0.1402 | -0.0242 | -14.72 | 0.1636 | 0.171 | 0.137 | 5438290 |
| 1738453800 | 0.1644 | -0.0171 | -9.42 | 0.181 | 0.186 | 0.162 | 3988244 |
| 1738367400 | 0.1815 | -0.012 | -6.20 | 0.1922 | 0.1959 | 0.1804 | 2600362 |
| 1738281000 | 0.1935 | 0.0141 | 7.86 | 0.1779 | 0.21 | 0.1763 | 5373228 |
| 1738194600 | 0.1794 | -0.0058 | -3.13 | 0.1852 | 0.1931 | 0.1611 | 9840618 |
| 1738108200 | 0.1852 | -0.0233 | -11.18 | 0.2085 | 0.2106 | 0.1801 | 4681425 |
| 1738021800 | 0.2085 | -0.0116 | -5.27 | 0.2191 | 0.2201 | 0.1984 | 2916200 |
| 1737935400 | 0.2201 | -0.0119 | -5.13 | 0.2282 | 0.2639 | 0.219 | 5941617 |
| 1737849000 | 0.232 | 0.0151 | 6.96 | 0.2166 | 0.2579 | 0.2152 | 8670377 |
| 1737762600 | 0.2169 | -0.0081 | -3.60 | 0.2238 | 0.2245 | 0.214 | 3463551 |
| 1737676200 | 0.225 | -0.0041 | -1.79 | 0.2296 | 0.244 | 0.2174 | 3534681 |
| 1737589800 | 0.2291 | -0.0107 | -4.46 | 0.2406 | 0.2504 | 0.2219 | 2499850 |
| 1737503400 | 0.2398 | 0.0275 | 12.95 | 0.2135 | 0.2679 | 0.2118 | 18396997 |
|
PRQ/BTC 0,00000340 BTC
+0,00%
|
PRQ/EUR 0,255765 €
+1,02%
|
|
PRQ/USD $ 0,084000
+0,36%
|
PRQ/GBP £ 0,220633
+1,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
