Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.216 | 0.19 | 0.19 | 99.385 | 99.385 | 99.054 | 158000 |
| 1734540900 | 99.024 | -0.1 | -0.10 | 99.119 | 99.124 | 99.024 | 130000 |
| 1734454500 | 99.119 | 0.1 | 0.10 | 99.02 | 99.183 | 99.02 | 209000 |
| 1734368100 | 99.016 | -0.17 | -0.17 | 99.25 | 99.25 | 99.016 | 97000 |
| 1734108900 | 99.183 | 0.06 | 0.06 | 99.14 | 99.183 | 99.1 | 136000 |
| 1734022500 | 99.123 | -0.04 | -0.04 | 99.18 | 99.18 | 99.117 | 360000 |
| 1733936100 | 99.165 | 0.15 | 0.16 | 99.173 | 99.173 | 99.016 | 21000 |
| 1733849700 | 99.011 | -0.15 | -0.15 | 99.01 | 99.173 | 99.01 | 81000 |
| 1733763300 | 99.159 | 0.01 | 0.01 | 99.3 | 99.3 | 99.011 | 124000 |
| 1733504100 | 99.147 | 0.2 | 0.20 | 99.376 | 99.376 | 99.001 | 96000 |
| 1733417700 | 98.951 | -0.03 | -0.03 | 99.129 | 99.129 | 98.951 | 211000 |
| 1733331300 | 98.98 | -0.17 | -0.17 | 98.98 | 98.98 | 98.98 | 2000 |
| 1733244900 | 99.149 | 0.05 | 0.05 | 99.322 | 99.322 | 98.799 | 528000 |
| 1733158500 | 99.096 | 0.06 | 0.06 | 99.145 | 99.366 | 99.096 | 350000 |
| 1732899300 | 99.041 | 0.08 | 0.08 | 98.966 | 99.041 | 98.966 | 12000 |
| 1732812900 | 98.958 | -0.15 | -0.15 | 98.96 | 99.065 | 98.958 | 71000 |
| 1732726500 | 99.104 | 0.02 | 0.02 | 99.739 | 99.739 | 98.928 | 165000 |
| 1732640100 | 99.089 | 0.09 | 0.09 | 99.118 | 99.164 | 99.089 | 221000 |
| 1732553700 | 99 | -0.1 | -0.10 | 98.95 | 99.112 | 98.95 | 192000 |
| 1732294500 | 99.103 | 0.12 | 0.12 | 98.923 | 99.111 | 98.923 | 18000 |
| 1732208100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 57000 |
| 1732121700 | 98.98 | 0.15 | 0.15 | 99 | 99 | 98.98 | 307000 |
| 1732035300 | 98.829 | -0.11 | -0.11 | 98.833 | 98.96 | 98.829 | 468000 |
| 1731948900 | 98.936 | -0.06 | -0.06 | 98.937 | 98.937 | 98.936 | 98000 |
| 1731689700 | 98.999 | 0.16 | 0.16 | 98.85 | 98.999 | 98.85 | 37000 |
| 1731603300 | 98.841 | -0.14 | -0.14 | 98.841 | 98.841 | 98.841 | 35000 |
| 1731516900 | 98.979 | 0.01 | 0.01 | 98.979 | 98.979 | 98.979 | 6000 |
| 1731430500 | 98.97 | 0.01 | 0.01 | 98.797 | 98.97 | 98.797 | 211000 |
| 1731344100 | 98.961 | 0.02 | 0.02 | 98.97 | 98.97 | 98.783 | 123000 |
| 1731084900 | 98.942 | 0.18 | 0.19 | 98.954 | 98.954 | 98.942 | 1127000 |
| 1730998500 | 98.759 | -0.16 | -0.16 | 98.766 | 98.954 | 98.759 | 258000 |
| 1730912100 | 98.918 | 0.21 | 0.21 | 98.922 | 98.923 | 98.918 | 1417000 |
| 1730825700 | 98.711 | -0.18 | -0.18 | 98.711 | 98.711 | 98.711 | 30000 |
| 1730739300 | 98.891 | 0.03 | 0.03 | 98.81 | 98.891 | 98.712 | 318000 |
| 1730480100 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1730393700 | 98.859 | 0.04 | 0.04 | 99.533 | 99.533 | 98.859 | 28000 |
| 1730307300 | 98.82 | -0.09 | -0.09 | 98.82 | 98.82 | 98.82 | 81000 |
| 1730220900 | 98.911 | 0 | 0.00 | 98.918 | 98.918 | 98.911 | 25000 |
| 1730134500 | 98.91 | 0.01 | 0.01 | 98.909 | 98.91 | 98.743 | 82000 |
| 1729871700 | 98.899 | -0.01 | -0.01 | 98.919 | 98.919 | 98.86 | 138000 |
| 1729785300 | 98.904 | 0.03 | 0.03 | 98.83 | 99.055 | 98.83 | 190000 |
| 1729698900 | 98.87 | 0.07 | 0.07 | 98.84 | 98.87 | 98.84 | 112000 |
| 1729612500 | 98.8 | 0 | 0.00 | 98.799 | 98.825 | 98.73 | 210000 |
| 1729526100 | 98.799 | -0.03 | -0.03 | 98.75 | 98.826 | 98.75 | 180000 |
| 1729266900 | 98.827 | 0.07 | 0.07 | 98.621 | 98.827 | 98.621 | 120000 |
| 1729180500 | 98.759 | 0.08 | 0.08 | 98.759 | 98.759 | 98.759 | 29000 |
| 1729094100 | 98.68 | 0.03 | 0.03 | 98.65 | 98.738 | 98.65 | 158000 |
| 1729007700 | 98.65 | -0.02 | -0.02 | 98.649 | 98.65 | 98.602 | 162000 |
| 1728921300 | 98.669 | -0 | -0.00 | 98.669 | 98.669 | 98.669 | 30000 |
| 1728662100 | 98.67 | 0.05 | 0.05 | 98.671 | 98.675 | 98.669 | 129000 |
| 1728575700 | 98.62 | -0.02 | -0.02 | 98.69 | 98.69 | 98.619 | 58000 |
| 1728489300 | 98.639 | 0.15 | 0.15 | 98.639 | 98.639 | 98.531 | 111000 |
| 1728402900 | 98.491 | -0.16 | -0.16 | 98.502 | 98.644 | 98.491 | 172000 |
| 1728316500 | 98.647 | -0.02 | -0.02 | 98.65 | 98.65 | 98.501 | 179000 |
| 1728057300 | 98.671 | -0.02 | -0.02 | 98.6 | 98.831 | 98.6 | 76000 |
| 1727970900 | 98.689 | 0.01 | 0.01 | 98.689 | 98.689 | 98.679 | 265000 |
| 1727884500 | 98.68 | -0.01 | -0.01 | 98.69 | 98.69 | 98.6 | 260000 |
| 1727798100 | 98.685 | 0.21 | 0.21 | 98.685 | 98.685 | 98.685 | 100000 |
| 1727711700 | 98.475 | -0.13 | -0.13 | 98.833 | 98.833 | 98.475 | 41000 |
| 1727452500 | 98.6 | 0.14 | 0.14 | 98.4 | 98.816 | 98.4 | 64000 |
| 1727366100 | 98.461 | -0.12 | -0.12 | 98.619 | 98.619 | 98.461 | 95000 |
| 1727279700 | 98.579 | 0.27 | 0.28 | 98.501 | 98.599 | 98.501 | 241000 |
| 1727193300 | 98.304 | -0.25 | -0.25 | 98.304 | 98.304 | 98.304 | 2000 |
| 1727106900 | 98.549 | 0.05 | 0.05 | 98.41 | 98.557 | 98.41 | 14000 |
| 1726847700 | 98.495 | 0.08 | 0.08 | 98.515 | 98.515 | 98.495 | 96000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
