Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1741798500 | 105.95 | -0.37 | -0.35 | 105.95 | 105.95 | 105.95 | 30000 |
| 1741712100 | 106.32 | -0.12 | -0.11 | 106.53 | 106.53 | 106.32 | 8000 |
| 1741625700 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 0 |
| 1741366500 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 0 |
| 1741280100 | 106.44 | -1.56 | -1.44 | 106.83 | 106.83 | 106.44 | 142000 |
| 1741193700 | 108 | -3.66 | -3.28 | 108.97 | 108.97 | 108 | 41000 |
| 1741107300 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1741020900 | 111.66 | -0.84 | -0.75 | 112 | 112 | 111.66 | 15000 |
| 1740761700 | 112.5 | 0.2 | 0.18 | 112.5 | 112.5 | 112.5 | 30000 |
| 1740675300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1740588900 | 112.3 | 1.26 | 1.13 | 112.3 | 112.3 | 112.3 | 2000 |
| 1740502500 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1740416100 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1740156900 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1740070500 | 111.04 | 0.11 | 0.10 | 111.04 | 111.04 | 111.04 | 6000 |
| 1739984100 | 110.93 | -0.83 | -0.74 | 110.89 | 110.93 | 110.89 | 8000 |
| 1739897700 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 5000 |
| 1739811300 | 111.76 | -0.04 | -0.04 | 111.76 | 111.76 | 111.76 | 5000 |
| 1739552100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1739465700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1739379300 | 111.8 | -1.4 | -1.24 | 111.8 | 111.8 | 111.8 | 5000 |
| 1739292900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739206500 | 113.2 | -0.15 | -0.13 | 113.2 | 113.2 | 113.2 | 50000 |
| 1738947300 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1738860900 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1738774500 | 113.35 | 0.75 | 0.67 | 113.35 | 113.35 | 113.35 | 8000 |
| 1738688100 | 112.6 | 1.21 | 1.09 | 112.6 | 112.6 | 112.6 | 1000 |
| 1738601700 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1738342500 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1738256100 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1738169700 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1738083300 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1737996900 | 111.39 | 0.17 | 0.15 | 111.39 | 111.39 | 111.39 | 40000 |
| 1737737700 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1737651300 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1737564900 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1737478500 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1737392100 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1737132900 | 111.22 | 0.69 | 0.62 | 111.22 | 111.22 | 111.22 | 20000 |
| 1737046500 | 110.53 | 0.93 | 0.85 | 110.57 | 110.57 | 110.53 | 26000 |
| 1736960100 | 109.6 | 0.16 | 0.15 | 109.2 | 109.6 | 109.2 | 117000 |
| 1736873700 | 109.44 | -0.56 | -0.51 | 109.44 | 109.44 | 109.44 | 10000 |
| 1736787300 | 110 | -1.63 | -1.46 | 109.98 | 110 | 109.98 | 80000 |
| 1736528100 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1736441700 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1736355300 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1736268900 | 111.63 | -0.89 | -0.79 | 111.63 | 111.63 | 111.63 | 92000 |
| 1736182500 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1735923300 | 112.52 | -1.41 | -1.24 | 112.52 | 112.52 | 112.52 | 5000 |
| 1735836900 | 113.93 | -0.64 | -0.56 | 113.93 | 113.93 | 113.93 | 30000 |
| 1735577700 | 114.57 | 0 | 0.00 | 114.57 | 114.57 | 114.57 | 0 |
| 1735318500 | 114.57 | 0 | 0.00 | 114.57 | 114.57 | 114.57 | 0 |
| 1734972900 | 114.57 | 0 | 0.00 | 114.57 | 114.57 | 114.57 | 0 |
| 1734713700 | 114.57 | 0 | 0.00 | 114.57 | 114.57 | 114.57 | 0 |
| 1734627300 | 114.57 | -2.71 | -2.31 | 114.57 | 114.57 | 114.57 | 1000 |
| 1734508800 | 117.28 | 0 | 0.00 | 117.28 | 117.28 | 117.28 | 0 |
| 1734422400 | 117.28 | 0 | 0.00 | 117.28 | 117.28 | 117.28 | 0 |
| 1734336000 | 117.28 | 0 | 0.00 | 117.28 | 117.28 | 117.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
