Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741280100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741193700 | 98.07 | 0.58 | 0.59 | 97 | 98.07 | 97 | 36000 |
| 1741107300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741020900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740761700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740675300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740588900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740502500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740416100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740156900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740070500 | 97.49 | 0.72 | 0.74 | 96.63 | 97.49 | 96.62 | 14000 |
| 1739984100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739897700 | 96.77 | -1.27 | -1.30 | 97.03 | 97.03 | 96.77 | 76000 |
| 1739811300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739552100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739465700 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739379300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739292900 | 98.04 | 0.59 | 0.61 | 98.03 | 98.04 | 98.03 | 17000 |
| 1739206500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738947300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738860900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738774500 | 97.45 | 0.58 | 0.60 | 97.45 | 97.45 | 97.45 | 10000 |
| 1738688100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738601700 | 96.87 | -1.66 | -1.68 | 96.88 | 96.88 | 96.87 | 5000 |
| 1738342500 | 98.53 | -0.41 | -0.41 | 98.53 | 98.53 | 98.53 | 4000 |
| 1738256100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738169700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738083300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1737996900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1737737700 | 98.94 | 1.43 | 1.47 | 97.55 | 98.94 | 97.55 | 160000 |
| 1737651300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737564900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737478500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737392100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737132900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737046500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736960100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736873700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736787300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736528100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736441700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736355300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736268900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736182500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1735923300 | 97.51 | 1.31 | 1.36 | 96.98 | 97.51 | 96.77 | 55000 |
| 1735804800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735545600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735286400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734940800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734681600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734595200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734508800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734422400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734336000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734076800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1733990400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1733904000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1733817600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1733731200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
