Dados Históricos Esm Tf 0,75% Mz27 Eur - 811247 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735318500	96.2	0	0.00	96.2	96.2	96.2	0
1734972900	96.2	0	0.00	96.2	96.2	96.2	0
1734713700	96.2	0	0.00	96.2	96.2	96.2	0
1734627300	96.2	0	0.00	96.2	96.2	96.2	0
1734540900	96.2	0	0.00	96.2	96.2	96.2	0
1734454500	96.2	0	0.00	96.2	96.2	96.2	0
1734368100	96.2	0	0.00	96.2	96.2	96.2	0
1734108900	96.2	0	0.00	96.2	96.2	96.2	0
1734022500	96.2	0	0.00	96.2	96.2	96.2	0
1733936100	96.2	0	0.00	96.2	96.2	96.2	0
1733849700	96.2	0	0.00	96.2	96.2	96.2	0
1733763300	96.2	0	0.00	96.2	96.2	96.2	0
1733504100	96.2	0	0.00	96.2	96.2	96.2	0
1733417700	96.2	0	0.00	96.2	96.2	96.2	0
1733331300	96.2	0	0.00	96.2	96.2	96.2	0
1733244900	96.2	0	0.00	96.2	96.2	96.2	0
1733158500	96.2	0	0.00	96.2	96.2	96.2	0
1732899300	96.2	0	0.00	96.2	96.2	96.2	0
1732812900	96.2	0	0.00	96.2	96.2	96.2	0
1732726500	96.2	0	0.00	96.2	96.2	96.2	0
1732640100	96.2	0	0.00	96.2	96.2	96.2	0
1732553700	96.2	0	0.00	96.2	96.2	96.2	0
1732294500	96.2	0	0.00	96.2	96.2	96.2	0
1732208100	96.2	0	0.00	96.2	96.2	96.2	0
1732121700	96.2	0	0.00	96.2	96.2	96.2	0
1732035300	96.2	0	0.00	96.2	96.2	96.2	0
1731948900	96.2	0	0.00	96.2	96.2	96.2	0
1731689700	96.2	0	0.00	96.2	96.2	96.2	0
1731603300	96.2	0	0.00	96.2	96.2	96.2	0
1731516900	96.2	0	0.00	96.2	96.2	96.2	0
1731430500	96.2	0	0.00	96.2	96.2	96.2	0
1731344100	96.2	0	0.00	96.2	96.2	96.2	0
1731084900	96.2	0	0.00	96.2	96.2	96.2	0
1730998500	96.2	0	0.00	96.2	96.2	96.2	0
1730912100	96.2	0	0.00	96.2	96.2	96.2	0
1730825700	96.2	0	0.00	96.2	96.2	96.2	0
1730739300	96.2	-0.36	-0.37	96.2	96.2	96.2	1000
1730448000	96.56	0	0.00	96.56	96.56	96.56	0
1730361600	96.56	0	0.00	96.56	96.56	96.56	0
1730275200	96.56	0	0.00	96.56	96.56	96.56	0
1730188800	96.56	0	0.00	96.56	96.56	96.56	0
1730102400	96.56	0	0.00	96.56	96.56	96.56	0
1729843200	96.56	0	0.00	96.56	96.56	96.56	0
1729756800	96.56	0	0.00	96.56	96.56	96.56	0
1729670400	96.56	0	0.00	96.56	96.56	96.56	0
1729584000	96.56	0	0.00	96.56	96.56	96.56	0
1729497600	96.56	0	0.00	96.56	96.56	96.56	0
1729238400	96.56	0	0.00	96.56	96.56	96.56	0
1729152000	96.56	0	0.00	96.56	96.56	96.56	0
1729065600	96.56	0	0.00	96.56	96.56	96.56	0
1728979200	96.56	0	0.00	96.56	96.56	96.56	0
1728892800	96.56	0	0.00	96.56	96.56	96.56	0
1728633600	96.56	0	0.00	96.56	96.56	96.56	0
1728547200	96.56	0	0.00	96.56	96.56	96.56	0
1728460800	96.56	0	0.00	96.56	96.56	96.56	0
1728374400	96.56	0	0.00	96.56	96.56	96.56	0
1728288000	96.56	0	0.00	96.56	96.56	96.56	0
1728028800	96.56	0	0.00	96.56	96.56	96.56	0
1727942400	96.56	0	0.00	96.56	96.56	96.56	0
1727856000	96.56	0	0.00	96.56	96.56	96.56	0
1727769600	96.56	0	0.00	96.56	96.56	96.56	0
1727683200	96.56	0	0.00	96.56	96.56	96.56	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Esm Tf 0,75% Mz27 Eur (811247)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Esm Tf 0,75% Mz27 Eur (811247) Histórico

Esm Tf 0,75% Mz27 Eur (811247)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD