RotoHiveROTO

US$ 1,08

-0,005013

(

-0,46%

)

Links Oficiais

Website

Código fonte

Info

Posição 1970

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,020372

Bolsa

Venda

US$ 92,67

Último Horário de Negociação

16:51:54

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050608

Capitalização de Mercado Totalmente Diluída

US$ 22.612.940

Data de Gênese

30/08/2018

Variação Diária 1,02-1,09

Variação de 52 Semanas 0,427714-1,20

Oferta em Circulação 2.135.947 / 21.000.000

10.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	22 horas atrás
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.11107148	-0.03426481	-3.08394289808	1.06147091	1.20215952	CX
4	1.09349973	-0.01669306	-1.52657193614	1.00690619	1.20215952	CX
12	0.72275874	0.35404793	48.9856310835	0.65368455	1.20215952	CX
26	0.72113703	0.35566964	49.3206734925	0.55135931	1.20215952	CX
52	0.469308	0.60749867	129.445624196	0.4277143	1.20215952	CX
156	0.53635222	0.54045445	100.764838822	0.17215966	1.20215952	CX
260	0.07934835	0.99745832	1257.0624594	0.04672755	1.20215952	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309
1734479400	1.17777859	1.18	0	1.17732971	1.20215952	1.17021405
1734393000	0	-1.161679	-100.00	1.09488501	1.13444164	1.09041904
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504
1733874600	1.07214789	-0.01	-0.84	1.0790674	1.09042492	1.0476735
1733788200	1.08117951	-0.04	-3.64	1.09488501	1.13444164	1.0600258
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403
1733183400	1.06194554	-0.02	-1.73	1.07959266	1.0893419	1.0485767
1733097000	1.08067535	0.01	0.92	1.07081511	1.08579889	1.06325257
1733010600	1.07087494	-0.01	-0.94	1.08208438	1.08208438	1.06726111
1732924200	1.08106729	0.02	1.82	1.06179702	1.09539417	1.05946447
1732837800	1.06175151	-0	-0.39	1.06671455	1.07297273	1.05121162
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619
1732578600	1.030635	-0.05	-4.97	1.09762549	1.09868399	1.03038569
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866
1731973800	1.00481107	0.01	0.78	0.98211523	1.02828379	0.96680012
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704
1730850600	0.77124764	0.0202313	2.69	0.75278912	0.78184848	0.74916941
1730764200	0.75101634	-0.013383	-1.75	0.76933212	0.76933212	0.74171354
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183
1730159400	0.77567721	0.02144609	2.84	0.74731815	0.77916105	0.73370855
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126
1729381800	0.7586174	-0.000949	-0.12	0.75993941	0.76164825	0.75521647
1729295400	0.75956667	0.01239315	1.66	0.67432733	0.76572928	0.67114707
1729209000	0.74717352	-0.00375	-0.50	0.67432733	0.74863128	0.67114707
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619
1728949800	0.73386551	0.03715537	5.33	0.67432733	0.73790713	0.67114707
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825
1728431400	0.69037782	-0.002571	-0.37	0.69150391	0.70135305	0.68673591
1728345000	0.69294913	-0.004678	-0.67	0.67432733	0.71508875	0.67114707
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997
1728085800	0.68845341	0.01396092	2.07	0.67432733	0.69328357	0.67114707
1727999400	0.67449249	0.00074136	0.11	0.6720738	0.68196279	0.66619591
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464
1727135400	0.70345961	-0.001493	-0.21	0.68527159	0.70893391	0.66432168
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184