Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 96.16 | -0.03 | -0.03 | 96.16 | 96.16 | 96.16 | 20000 |
| 1739465700 | 96.19 | 0.75 | 0.79 | 96.18 | 96.19 | 96.18 | 30000 |
| 1739379300 | 95.44 | -1.76 | -1.81 | 95.45 | 95.45 | 95.44 | 33000 |
| 1739292900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739206500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1738947300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1738860900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1738774500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1738688100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1738601700 | 97.2 | 0.96 | 1.00 | 97.2 | 97.2 | 97.2 | 20000 |
| 1738342500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1738256100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1738169700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1738083300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1737996900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1737737700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1737651300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1737564900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1737478500 | 96.24 | 0.19 | 0.20 | 96.23 | 96.24 | 96.23 | 25000 |
| 1737392100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1737132900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1737046500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736960100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736873700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736787300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736528100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736441700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736355300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736268900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1736182500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1735923300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1735836900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1735577700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1735318500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1734972900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1734713700 | 96.05 | -0.77 | -0.80 | 96.05 | 96.05 | 96.05 | 130000 |
| 1734627300 | 96.82 | 0.67 | 0.70 | 96.82 | 96.82 | 96.82 | 10000 |
| 1734540900 | 96.15 | -0.37 | -0.38 | 96.15 | 96.15 | 96.15 | 10000 |
| 1734454500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734368100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734108900 | 96.52 | -0.76 | -0.78 | 96.52 | 96.52 | 96.52 | 3000 |
| 1734022500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733936100 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733849700 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733763300 | 97.28 | 0.28 | 0.29 | 95.68 | 97.28 | 95.68 | 3000 |
| 1733504100 | 97 | 1.18 | 1.23 | 95.94 | 97 | 95.94 | 43000 |
| 1733417700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1733331300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1733244900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1733158500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1732899300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1732812900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1732726500 | 95.82 | 0.47 | 0.49 | 95.5 | 95.82 | 95.5 | 105000 |
| 1732640100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1732553700 | 95.35 | 0.26 | 0.27 | 95.35 | 95.35 | 95.35 | 10000 |
| 1732294500 | 95.09 | -0.37 | -0.39 | 95.09 | 95.09 | 95.09 | 25000 |
| 1732208100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732121700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732035300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1731948900 | 95.46 | 0.36 | 0.38 | 95.46 | 95.46 | 95.46 | 5000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
