Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.23 | -0.34 | -0.34 | 99.21 | 99.23 | 99.21 | 34000 |
| 1740675300 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740588900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740502500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740416100 | 99.57 | 0.47 | 0.48 | 99.57 | 99.57 | 99.57 | 10000 |
| 1740156900 | 99.095 | 0 | 0.00 | 99.095 | 99.095 | 99.095 | 0 |
| 1740070500 | 99.095 | 0 | 0.00 | 99.095 | 99.095 | 99.095 | 0 |
| 1739984100 | 99.095 | -0.02 | -0.02 | 99.095 | 99.095 | 99.095 | 14000 |
| 1739897700 | 99.111 | 0.01 | 0.01 | 99.117 | 99.117 | 99.111 | 104000 |
| 1739811300 | 99.105 | 0.02 | 0.02 | 99.105 | 99.105 | 99.105 | 12000 |
| 1739552100 | 99.084 | 0.01 | 0.01 | 99.084 | 99.084 | 99.084 | 18000 |
| 1739465700 | 99.079 | -0 | -0.00 | 99.1 | 99.1 | 99.078 | 22000 |
| 1739379300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1739292900 | 99.08 | -0.42 | -0.42 | 99.081 | 99.081 | 99.08 | 150000 |
| 1739206500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 6000 |
| 1738947300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738860900 | 99.5 | 0.39 | 0.40 | 99.5 | 99.5 | 99.5 | 10000 |
| 1738774500 | 99.108 | 0.04 | 0.04 | 99.109 | 99.109 | 99.108 | 20000 |
| 1738688100 | 99.065 | -0.03 | -0.03 | 98.891 | 99.95 | 98.891 | 54000 |
| 1738601700 | 99.09 | -0.01 | -0.01 | 99.09 | 99.09 | 99.09 | 6000 |
| 1738342500 | 99.1 | 0.01 | 0.01 | 99.1 | 99.1 | 99.1 | 8000 |
| 1738256100 | 99.09 | -0.01 | -0.01 | 99.09 | 99.09 | 99.09 | 6000 |
| 1738169700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738083300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737996900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737737700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737651300 | 99.1 | 0.12 | 0.12 | 99.1 | 99.1 | 99.1 | 2000 |
| 1737564900 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1737478500 | 98.983 | 0.04 | 0.04 | 98.983 | 98.983 | 98.983 | 4000 |
| 1737392100 | 98.945 | 0.02 | 0.02 | 98.947 | 98.947 | 98.945 | 304000 |
| 1737132900 | 98.925 | 0.1 | 0.10 | 98.925 | 98.925 | 98.925 | 8000 |
| 1737046500 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1736960100 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1736873700 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1736787300 | 98.822 | -0.08 | -0.08 | 98.803 | 98.822 | 98.803 | 50000 |
| 1736528100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1736441700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1736355300 | 98.9 | -0.45 | -0.45 | 98.9 | 98.9 | 98.9 | 4000 |
| 1736268900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1736182500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1735923300 | 99.35 | 0.2 | 0.20 | 99.35 | 99.35 | 99.35 | 16000 |
| 1735836900 | 99.15 | 0.41 | 0.42 | 99.15 | 99.15 | 99.15 | 2000 |
| 1735577700 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1735318500 | 98.738 | -0.03 | -0.03 | 98.738 | 98.738 | 98.738 | 38000 |
| 1734972900 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1734713700 | 98.771 | 0.04 | 0.04 | 98.771 | 98.771 | 98.771 | 26000 |
| 1734627300 | 98.729 | 0 | 0.00 | 98.729 | 98.729 | 98.729 | 0 |
| 1734540900 | 98.729 | 0 | 0.00 | 98.729 | 98.729 | 98.729 | 0 |
| 1734454500 | 98.729 | -0.52 | -0.52 | 98.728 | 98.729 | 98.728 | 28000 |
| 1734368100 | 99.249 | 0.43 | 0.43 | 98.94 | 99.249 | 98.94 | 20000 |
| 1734108900 | 98.823 | -0.05 | -0.05 | 98.817 | 98.827 | 98.817 | 30000 |
| 1734022500 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1733936100 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1733849700 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1733763300 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1733504100 | 98.875 | 0.08 | 0.08 | 98.875 | 98.875 | 98.875 | 2000 |
| 1733417700 | 98.8 | 0 | 0.00 | 98.767 | 98.8 | 98.76 | 42000 |
| 1733331300 | 98.799 | -0.17 | -0.17 | 98.75 | 98.799 | 98.75 | 20000 |
| 1733244900 | 98.969 | 0 | 0.00 | 98.969 | 98.969 | 98.969 | 0 |
| 1733158500 | 98.969 | 0.3 | 0.31 | 98.7 | 98.969 | 98.65 | 34000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
