Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 98.1 | -0.56 | -0.57 | 98.1 | 98.1 | 98.1 | 14000 |
| 1741798500 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1741712100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1741625700 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1741366500 | 98.66 | 0.07 | 0.07 | 98.66 | 98.66 | 98.66 | 7000 |
| 1741280100 | 98.59 | -0.01 | -0.01 | 98.58 | 98.59 | 98.58 | 21000 |
| 1741193700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1741107300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1741020900 | 98.6 | -0.06 | -0.06 | 98.6 | 98.6 | 98.6 | 10000 |
| 1740761700 | 98.66 | 0.11 | 0.11 | 98.66 | 98.66 | 98.66 | 85000 |
| 1740675300 | 98.55 | 0.21 | 0.21 | 98.55 | 98.55 | 98.55 | 6000 |
| 1740588900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1740502500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1740416100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1740156900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1740070500 | 98.34 | 0.39 | 0.40 | 98.34 | 98.34 | 98.34 | 8000 |
| 1739984100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1739897700 | 97.95 | -0.15 | -0.15 | 97.95 | 97.95 | 97.95 | 5000 |
| 1739811300 | 98.1 | -0.39 | -0.40 | 98.29 | 98.29 | 98.1 | 25000 |
| 1739552100 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1739465700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1739379300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1739292900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 2000 |
| 1739206500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1738947300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1738860900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1738774500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1738688100 | 98.49 | 0.65 | 0.66 | 98.49 | 98.49 | 98.49 | 100000 |
| 1738601700 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1738342500 | 97.84 | -0.41 | -0.42 | 97.84 | 97.84 | 97.84 | 26000 |
| 1738256100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738169700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738083300 | 98.25 | 0.01 | 0.01 | 98.25 | 98.25 | 98.25 | 5000 |
| 1737996900 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1737737700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1737651300 | 98.24 | -0.13 | -0.13 | 98.24 | 98.24 | 98.24 | 2000 |
| 1737564900 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1737478500 | 98.37 | -0.11 | -0.11 | 98.37 | 98.37 | 98.37 | 3000 |
| 1737392100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1737132900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1737046500 | 98.48 | 0.76 | 0.78 | 97.7 | 98.48 | 97.7 | 170000 |
| 1736960100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736873700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736787300 | 97.72 | -0.43 | -0.44 | 97.72 | 97.72 | 97.72 | 5000 |
| 1736528100 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 50000 |
| 1736441700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736355300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736268900 | 98 | -0.25 | -0.25 | 97.99 | 98 | 97.99 | 13000 |
| 1736182500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735923300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735836900 | 98.25 | 0.5 | 0.51 | 98.25 | 98.25 | 98.25 | 25000 |
| 1735577700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1735318500 | 97.75 | 0.15 | 0.15 | 97.76 | 97.76 | 97.75 | 9000 |
| 1734972900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734713700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734627300 | 97.6 | -0.45 | -0.46 | 98.09 | 98.09 | 97.6 | 11000 |
| 1734540900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734454500 | 98.05 | -0.1 | -0.10 | 98.05 | 98.05 | 98.05 | 7000 |
| 1734368100 | 98.15 | 0.59 | 0.60 | 98.07 | 98.15 | 98.07 | 8000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
