Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741280100 | 101.3 | -0.02 | -0.02 | 101.31 | 101.31 | 101.3 | 10000 |
| 1741193700 | 101.32 | -0.96 | -0.94 | 101.33 | 101.33 | 101.32 | 30000 |
| 1741107300 | 102.28 | 0.77 | 0.76 | 102.28 | 102.28 | 102.28 | 20000 |
| 1741020900 | 101.51 | 0.05 | 0.05 | 101.51 | 101.51 | 101.51 | 5000 |
| 1740761700 | 101.46 | -0.76 | -0.74 | 101.46 | 101.46 | 101.46 | 30000 |
| 1740675300 | 102.22 | 0.78 | 0.77 | 102.22 | 102.22 | 102.22 | 5000 |
| 1740588900 | 101.44 | 0.11 | 0.11 | 101.44 | 101.44 | 101.44 | 10000 |
| 1740502500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740416100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740156900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740070500 | 101.33 | -0.09 | -0.09 | 101.33 | 101.33 | 101.33 | 50000 |
| 1739984100 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1739897700 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1739811300 | 101.42 | -0.05 | -0.05 | 101.42 | 101.42 | 101.42 | 20000 |
| 1739552100 | 101.47 | 0.07 | 0.07 | 101.47 | 101.47 | 101.47 | 6000 |
| 1739465700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739379300 | 101.4 | -0.85 | -0.83 | 101.41 | 101.41 | 101.4 | 6000 |
| 1739292900 | 102.25 | 0.74 | 0.73 | 101.88 | 102.25 | 101.88 | 12000 |
| 1739206500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738947300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738860900 | 101.51 | -0.29 | -0.28 | 101.5 | 101.51 | 101.5 | 190000 |
| 1738774500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738688100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 10000 |
| 1738601700 | 101.8 | -2.2 | -2.12 | 101.8 | 101.8 | 101.8 | 5000 |
| 1738342500 | 104 | 2.69 | 2.66 | 103 | 104.5 | 103 | 17000 |
| 1738256100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1738169700 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1738083300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1737996900 | 101.31 | -1.19 | -1.16 | 101.31 | 101.31 | 101.31 | 25000 |
| 1737737700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737651300 | 102.5 | 0.98 | 0.97 | 102.5 | 102.5 | 102.5 | 10000 |
| 1737564900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1737478500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1737392100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1737132900 | 101.52 | 0.4 | 0.40 | 101.52 | 101.52 | 101.52 | 16000 |
| 1737046500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1736960100 | 101.12 | 0.03 | 0.03 | 101.08 | 101.12 | 101.08 | 36000 |
| 1736873700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1736787300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1736528100 | 101.09 | -1.01 | -0.99 | 101.08 | 101.09 | 101.08 | 15000 |
| 1736441700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736355300 | 102.1 | 0.1 | 0.10 | 102.1 | 102.1 | 102.1 | 20000 |
| 1736268900 | 102 | 0.61 | 0.60 | 102 | 102 | 102 | 2000 |
| 1736182500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1735923300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1735836900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1735577700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1735318500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1734972900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1734713700 | 101.39 | -0.11 | -0.11 | 101.39 | 101.39 | 101.39 | 35000 |
| 1734627300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734540900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734454500 | 101.5 | -0.96 | -0.94 | 101.5 | 101.5 | 101.5 | 30000 |
| 1734368100 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1734108900 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1734022500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1733936100 | 102.46 | 0.93 | 0.92 | 102.46 | 102.46 | 102.46 | 20000 |
| 1733849700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733763300 | 101.53 | 0.02 | 0.02 | 101.53 | 101.53 | 101.53 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
