Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743811339 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 21 horas atrás |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743811339 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 21 horas atrás |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743811339 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 32.89981258 | -0.48812027 | -1.48365668896 | 31.68489264 | 34.42250537 | 0 | CX |
| 4 | 33.81719068 | -1.40549837 | -4.15616537547 | 29.98200455 | 34.61038856 | 0 | CX |
| 12 | 36.94043414 | -4.52874183 | -12.2595793348 | 29.98200455 | 42.523251 | 0 | CX |
| 26 | 24.25279803 | 8.15889428 | 33.6410432722 | 22.97023952 | 42.523251 | 0 | CX |
| 52 | 26.72775109 | 5.68394122 | 21.266066123 | 19.3745675 | 42.523251 | 0 | CX |
| 156 | 18.15396843 | 14.25772388 | 78.5377805133 | 6.04962869 | 42.523251 | 0 | CX |
| 260 | 2.67990093 | 29.73179138 | 1109.43621263 | 2.5181628 | 42.523251 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 32.70334439 | 0.23 | 0.71 | 32.44857154 | 33.02806882 | 31.85034015 | 0 |
| 1743724200 | 32.47382337 | 0.26 | 0.80 | 32.17126159 | 32.68267174 | 31.68489264 | 0 |
| 1743637800 | 32.21471316 | -1 | -3.02 | 33.22192367 | 34.42250537 | 32.10821781 | 0 |
| 1743551400 | 33.21758241 | 1.06 | 3.31 | 32.19890443 | 33.34593617 | 32.14779228 | 0 |
| 1743465000 | 32.1534441 | 0.06 | 0.18 | 33.89074241 | 34.23220778 | 31.72743539 | 0 |
| 1743378600 | 32.09551388 | -0.08 | -0.26 | 32.21402667 | 32.57241631 | 31.81220886 | 0 |
| 1743292200 | 32.17826298 | -0.71 | -2.17 | 32.89981258 | 32.98403998 | 31.8648188 | 0 |
| 1743205800 | 32.8905879 | -1.1 | -3.22 | 33.98659329 | 34.12763537 | 32.60237995 | 0 |
| 1743119400 | 33.98601212 | 0.1 | 0.29 | 33.89074241 | 34.23220778 | 33.49996691 | 0 |
| 1743033000 | 33.88743868 | -0.2 | -0.60 | 34.07474849 | 34.44039306 | 33.50568505 | 0 |
| 1742946600 | 34.09211742 | 0.06 | 0.17 | 34.13599024 | 34.53300654 | 33.68814653 | 0 |
| 1742860200 | 34.03517012 | 0.61 | 1.83 | 33.52687646 | 34.61038856 | 33.38007724 | 0 |
| 1742773800 | 33.42469896 | 0.74 | 2.28 | 32.73869073 | 33.4842401 | 32.73869073 | 0 |
| 1742687400 | 32.68088141 | -0.11 | -0.33 | 32.7751955 | 32.94972728 | 32.64691586 | 0 |
| 1742601000 | 32.78983018 | -0.05 | -0.15 | 32.81539796 | 33.0669412 | 32.45202348 | 0 |
| 1742514600 | 32.83917541 | -1.04 | -3.08 | 33.98934314 | 34.10750489 | 32.61947584 | 0 |
| 1742428200 | 33.88153332 | 1.63 | 5.07 | 32.25019991 | 33.93435 | 32.2189179 | 0 |
| 1742341800 | 32.24787521 | -0.56 | -1.71 | 32.78695941 | 32.78695941 | 31.67097176 | 0 |
| 1742255400 | 32.80808842 | 0.59 | 1.83 | 32.89939523 | 33.01893775 | 32.1518215 | 0 |
| 1742169000 | 32.21703786 | -0.7 | -2.13 | 32.89939523 | 33.10172976 | 31.99154995 | 0 |
| 1742082600 | 32.91829315 | 0.15 | 0.45 | 32.78284439 | 33.03349052 | 32.64193492 | 0 |
| 1741996200 | 32.77134181 | 1.14 | 3.61 | 31.60858716 | 33.2447923 | 31.53758246 | 0 |
| 1741909800 | 31.63067569 | -1.01 | -3.10 | 32.66971038 | 32.88166355 | 31.17166095 | 0 |
| 1741823400 | 32.64218845 | 0.4 | 1.24 | 32.31560349 | 32.90897095 | 31.48688376 | 0 |
| 1741737000 | 32.24246521 | 1.47 | 4.78 | 30.60865888 | 32.5473712 | 29.98200455 | 0 |
| 1741650600 | 30.77297524 | -0.61 | -1.95 | 31.43220265 | 34.3244 | 30.2359427 | 0 |
| 1741564200 | 31.38411338 | -2.2 | -6.56 | 33.60457052 | 33.71337497 | 31.243005 | 0 |
| 1741477800 | 33.58875399 | -0.21 | -0.63 | 33.81719068 | 33.87599071 | 33.27003634 | 0 |
| 1741391400 | 33.80070716 | -1.31 | -3.74 | 35.4150539 | 36.18925635 | 33.43601041 | 0 |
| 1741305000 | 35.11562032 | -0.3 | -0.84 | 35.4150539 | 36.18925635 | 34.2760689 | 0 |
| 1741218600 | 35.41375504 | 1.34 | 3.94 | 34.02308637 | 35.48515759 | 33.71414727 | 0 |
| 1741132200 | 34.07065297 | 0.38 | 1.14 | 33.55621992 | 34.67425534 | 31.87141845 | 0 |
| 1741045800 | 33.68594665 | -3.07 | -8.34 | 35.6670223 | 36.51300955 | 33.18177192 | 0 |
| 1740959400 | 36.7513262 | 3.29 | 9.82 | 33.58579351 | 37.07958058 | 33.15789696 | 0 |
| 1740873000 | 33.46593895 | 0.52 | 1.59 | 32.8461144 | 33.74336591 | 32.70057894 | 0 |
| 1740786600 | 32.94325635 | -0.06 | -0.18 | 33.0333345 | 33.18768118 | 30.54554099 | 0 |
| 1740700200 | 33.00232162 | 0.29 | 0.87 | 32.87073825 | 33.86880989 | 32.23343946 | 0 |
| 1740613800 | 32.71708586 | -1.9 | -5.49 | 34.57100521 | 34.81481766 | 32.0512354 | 0 |
| 1740527400 | 34.61891895 | -1.22 | -3.40 | 35.6670223 | 36.08265958 | 33.54394115 | 0 |
| 1740441000 | 35.83899145 | -1.61 | -4.29 | 37.66830255 | 37.70171423 | 35.72231969 | 0 |
| 1740354600 | 37.44664103 | -0.24 | -0.62 | 37.66830255 | 37.70171423 | 37.15924829 | 0 |
| 1740268200 | 37.68168126 | 0.19 | 0.51 | 37.4370107 | 37.78452184 | 37.35632105 | 0 |
| 1740181800 | 37.49100142 | -0.9 | -2.34 | 38.34950537 | 38.80203358 | 36.99880512 | 0 |
| 1740095400 | 38.38758595 | 0.72 | 1.90 | 37.69072652 | 38.51441851 | 37.62206212 | 0 |
| 1740009000 | 37.67021379 | 0.46 | 1.23 | 37.27854898 | 37.76600227 | 37.06500051 | 0 |
| 1739922600 | 37.21123415 | -0.14 | -0.39 | 37.39162448 | 37.66600905 | 36.42845061 | 0 |
| 1739836200 | 37.35551755 | -0.15 | -0.39 | 38.08786373 | 38.11915354 | 37.14224211 | 0 |
| 1739749800 | 37.50211004 | -0.56 | -1.48 | 38.08786373 | 38.12206721 | 37.48112925 | 0 |
| 1739663400 | 38.06416819 | 0.07 | 0.19 | 38.01424959 | 38.20060768 | 37.94118153 | 0 |
| 1739577000 | 37.99241069 | 0.32 | 0.85 | 37.71539718 | 38.56370523 | 37.57038829 | 0 |
| 1739490600 | 37.67348631 | -0.42 | -1.10 | 38.18276289 | 38.25316302 | 37.16573482 | 0 |
| 1739404200 | 38.09327372 | 0.73 | 1.94 | 37.34726409 | 38.26270364 | 36.72150688 | 0 |
| 1739317800 | 37.36675879 | -0.62 | -1.63 | 38.02855663 | 38.41992109 | 37.00671144 | 0 |
| 1739231400 | 37.98492563 | 0.4 | 1.06 | 37.66942199 | 39.07084044 | 37.61896902 | 0 |
| 1739145000 | 37.58778452 | -0.09 | -0.24 | 37.63956756 | 37.95819161 | 36.96421939 | 0 |
| 1739058600 | 37.6796608 | 0.03 | 0.08 | 37.65765418 | 37.78685824 | 37.33113552 | 0 |
| 1738972200 | 37.64780932 | 0.02 | 0.05 | 37.66942199 | 39.07084044 | 37.33674834 | 0 |
| 1738885800 | 37.62714057 | -0.03 | -0.09 | 37.68708735 | 38.67499819 | 37.35657849 | 0 |
| 1738799400 | 37.66027922 | -0.57 | -1.48 | 38.15070468 | 38.64527248 | 37.51887439 | 0 |
| 1738713000 | 38.2257113 | -1.43 | -3.60 | 39.60868428 | 39.68959625 | 37.561815 | 0 |
| 1738626600 | 39.65355563 | 1.58 | 4.14 | 37.98871302 | 39.980125 | 35.9213076 | 0 |
| 1738540200 | 38.07581508 | -1.21 | -3.09 | 39.21673084 | 39.56737799 | 37.54334613 | 0 |
| 1738453800 | 39.29039568 | -0.62 | -1.56 | 39.91185844 | 40.07401393 | 39.11369523 | 0 |
| 1738367400 | 39.91191305 | -1.04 | -2.55 | 40.86966132 | 41.31146316 | 39.61520202 | 0 |
| 1738281000 | 40.95657226 | 0.46 | 1.13 | 40.46284307 | 41.49427959 | 40.33240645 | 0 |
| 1738194600 | 40.4989422 | 1.05 | 2.67 | 39.52485864 | 40.88336768 | 39.51947985 | 0 |
| 1738108200 | 39.44748442 | -0.25 | -0.64 | 39.92352484 | 40.38436501 | 39.10067146 | 0 |
| 1738021800 | 39.70238989 | -0.47 | -1.16 | 40.55140003 | 41.25182841 | 38.15657884 | 0 |
| 1737935400 | 40.1697478 | -0.74 | -1.81 | 40.85023683 | 41.09472017 | 40.08084371 | 0 |
| 1737849000 | 40.91027723 | 0.06 | 0.14 | 40.84878975 | 41.06162053 | 40.6299639 | 0 |
| 1737762600 | 40.85469901 | 0.28 | 0.70 | 40.55140003 | 41.80610897 | 40.08273545 | 0 |
| 1737676200 | 40.57004832 | 0.04 | 0.09 | 40.4263773 | 41.62806674 | 39.50088226 | 0 |
| 1737589800 | 40.53193263 | -0.77 | -1.87 | 41.41270454 | 41.45397183 | 40.30698299 | 0 |
| 1737503400 | 41.30363095 | 1.5 | 3.76 | 39.79566255 | 41.83511308 | 39.04767927 | 0 |
| 1737417000 | 39.80849909 | 0.26 | 0.66 | 39.0089044 | 42.523251 | 39.0089044 | 0 |
| 1737330600 | 39.54631919 | -1.14 | -2.80 | 40.66637506 | 41.44816008 | 38.8942375 | 0 |
| 1737244200 | 40.68482833 | 0.03 | 0.07 | 40.68128668 | 40.91509045 | 39.90047679 | 0 |
| 1737157800 | 40.6557579 | 1.64 | 4.21 | 39.0089044 | 41.30891223 | 39.0089044 | 0 |
| 1737071400 | 39.01424808 | -0.06 | -0.14 | 39.16309506 | 39.24443999 | 37.97212809 | 0 |
| 1736985000 | 39.07037238 | 1.38 | 3.67 | 37.63500398 | 39.18472723 | 37.63500398 | 0 |
| 1736898600 | 37.68885038 | 0.89 | 2.42 | 36.86296241 | 37.95612434 | 36.79672022 | 0 |
| 1736812200 | 36.79693085 | -0.03 | -0.07 | 37.75381321 | 37.92006422 | 35.04943274 | 0 |
| 1736725800 | 36.82220219 | -0.06 | -0.15 | 36.887048 | 37.19581548 | 36.53821848 | 0 |
| 1736639400 | 36.879247 | -0.07 | -0.20 | 36.94043414 | 37.03779062 | 36.60053287 | 0 |
| 1736553000 | 36.95361003 | 0.97 | 2.70 | 37.75381321 | 37.92006422 | 35.97870346 | 0 |
| 1736466600 | 35.98263516 | -1.12 | -3.03 | 37.03277458 | 37.1796323 | 35.60164992 | 0 |
| 1736380200 | 37.10666175 | -0.68 | -1.81 | 37.75381321 | 37.92006422 | 36.12671573 | 0 |
| 1736293800 | 37.78915564 | -2.09 | -5.24 | 39.89698584 | 40.06083024 | 37.51002026 | 0 |
| 1736207400 | 39.87779148 | 1.5 | 3.90 | 37.7958996 | 39.97193785 | 37.46246146 | 0 |
| 1736121000 | 38.38197703 | 0.08 | 0.20 | 38.2967277 | 38.52039407 | 37.95010197 | 0 |
| 1736034600 | 38.30678319 | 0.04 | 0.11 | 38.28916463 | 38.48688098 | 38.06040421 | 0 |
|
ENTR/BTC 0,00039005 BTC
+0,00%
|
ENTR/EUR 29,17 €
-0,65%
|
|
ENTR/USD $ 32,41
-0,01%
|
ENTR/GBP £ 24,59
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
