Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.305 | 0.01 | 0.01 | 100.285 | 100.314 | 100.275 | 5080000 |
| 1738860900 | 100.298 | 0.01 | 0.01 | 100.269 | 100.318 | 100.255 | 8347000 |
| 1738774500 | 100.29 | 0 | 0.00 | 100.282 | 100.3 | 100.28 | 6608000 |
| 1738688100 | 100.287 | 0.02 | 0.02 | 100.261 | 100.301 | 100.248 | 5559000 |
| 1738601700 | 100.27 | 0.11 | 0.11 | 100.161 | 100.328 | 100.15 | 5719000 |
| 1738342500 | 100.155 | -0.02 | -0.02 | 100.17 | 100.189 | 100.101 | 14071000 |
| 1738256100 | 100.171 | 0.01 | 0.01 | 100.161 | 100.19 | 100.161 | 115343000 |
| 1738169700 | 100.157 | 0 | 0.00 | 100.15 | 100.172 | 100.15 | 2717000 |
| 1738083300 | 100.153 | 0.01 | 0.01 | 100.135 | 100.191 | 100.135 | 3974000 |
| 1737996900 | 100.14 | 0 | 0.00 | 100.125 | 100.15 | 100.115 | 4850000 |
| 1737737700 | 100.14 | 0.01 | 0.01 | 100.125 | 100.168 | 100.125 | 3777000 |
| 1737651300 | 100.13 | 0.02 | 0.02 | 100.098 | 100.15 | 100.098 | 3790000 |
| 1737564900 | 100.106 | 0 | 0.00 | 100.106 | 100.106 | 100.106 | 0 |
| 1737478500 | 100.106 | 0.01 | 0.01 | 100.1 | 100.11 | 100.07 | 5956000 |
| 1737392100 | 100.1 | 0 | 0.00 | 100.098 | 100.11 | 100.09 | 3496000 |
| 1737132900 | 100.098 | 0.01 | 0.01 | 100.09 | 100.12 | 100.081 | 4649000 |
| 1737046500 | 100.09 | 0.03 | 0.03 | 100.058 | 100.11 | 100.058 | 4820000 |
| 1736960100 | 100.06 | 0.01 | 0.01 | 100.031 | 100.064 | 100.024 | 14381000 |
| 1736873700 | 100.051 | 0.01 | 0.01 | 100.035 | 100.06 | 99.996 | 6396000 |
| 1736787300 | 100.041 | 0.04 | 0.04 | 99.9 | 100.066 | 99.9 | 14962000 |
| 1736528100 | 100.003 | 0 | 0.00 | 99.97 | 100.029 | 99.97 | 3136000 |
| 1736441700 | 99.999 | 0.01 | 0.01 | 99.951 | 100.01 | 99.95 | 3467000 |
| 1736355300 | 99.99 | 0.03 | 0.03 | 99.963 | 99.999 | 99.946 | 4023000 |
| 1736268900 | 99.963 | -0.03 | -0.03 | 99.99 | 99.99 | 99.945 | 4019000 |
| 1736182500 | 99.99 | 0.06 | 0.06 | 99.92 | 100.08 | 99.865 | 2213000 |
| 1735923300 | 99.93 | 0.01 | 0.01 | 99.999 | 99.999 | 99.89 | 12944000 |
| 1735836900 | 99.92 | 0.09 | 0.09 | 99.825 | 99.92 | 99.82 | 18660000 |
| 1735577700 | 99.835 | -0.02 | -0.02 | 99.898 | 99.898 | 99.796 | 1908000 |
| 1735318500 | 99.85 | 0.09 | 0.09 | 99.761 | 99.85 | 99.761 | 4643000 |
| 1734972900 | 99.761 | -0.08 | -0.08 | 99.791 | 99.869 | 99.741 | 3458000 |
| 1734713700 | 99.839 | -0.03 | -0.03 | 99.8 | 99.894 | 99.772 | 3228000 |
| 1734627300 | 99.87 | 0.04 | 0.04 | 99.79 | 99.878 | 99.69 | 2520000 |
| 1734540900 | 99.826 | 0.02 | 0.02 | 99.732 | 99.85 | 99.732 | 4665000 |
| 1734454500 | 99.802 | -0.02 | -0.02 | 99.88 | 99.88 | 99.715 | 6534000 |
| 1734368100 | 99.82 | -0.01 | -0.01 | 99.811 | 99.846 | 99.811 | 5022000 |
| 1734108900 | 99.83 | 0.02 | 0.02 | 99.844 | 99.844 | 99.795 | 3345000 |
| 1734022500 | 99.81 | -0.02 | -0.02 | 99.835 | 99.89 | 99.805 | 4929000 |
| 1733936100 | 99.833 | 0.01 | 0.01 | 99.811 | 99.85 | 99.811 | 10205000 |
| 1733849700 | 99.821 | -0.01 | -0.01 | 99.802 | 99.85 | 99.802 | 3607000 |
| 1733763300 | 99.826 | 0.03 | 0.03 | 99.734 | 99.84 | 99.734 | 2465000 |
| 1733504100 | 99.8 | -0 | -0.00 | 99.79 | 99.83 | 99.782 | 2867000 |
| 1733417700 | 99.803 | 0.03 | 0.03 | 99.76 | 99.846 | 99.75 | 3664000 |
| 1733331300 | 99.775 | 0 | 0.00 | 99.77 | 99.798 | 99.745 | 3680000 |
| 1733244900 | 99.774 | 0.03 | 0.03 | 99.75 | 99.774 | 99.725 | 3279000 |
| 1733158500 | 99.748 | 0.02 | 0.02 | 99.727 | 99.775 | 99.717 | 6516000 |
| 1732899300 | 99.73 | 0.04 | 0.04 | 99.666 | 99.76 | 99.664 | 3757000 |
| 1732812900 | 99.689 | 0.04 | 0.05 | 99.637 | 99.711 | 99.634 | 3016000 |
| 1732726500 | 99.644 | -0.04 | -0.04 | 99.685 | 99.69 | 99.626 | 5088000 |
| 1732640100 | 99.679 | 0.02 | 0.02 | 99.62 | 99.7 | 99.62 | 7579000 |
| 1732553700 | 99.663 | -0.02 | -0.02 | 99.651 | 99.7 | 99.616 | 3470000 |
| 1732294500 | 99.68 | 0.02 | 0.02 | 99.651 | 99.695 | 99.645 | 26279000 |
| 1732208100 | 99.663 | 0.03 | 0.03 | 99.645 | 99.69 | 99.645 | 3146000 |
| 1732121700 | 99.636 | 0 | 0.00 | 99.612 | 99.66 | 99.612 | 9056000 |
| 1732035300 | 99.633 | 0.01 | 0.01 | 99.616 | 99.65 | 99.616 | 2854000 |
| 1731948900 | 99.621 | 0 | 0.01 | 99.534 | 99.645 | 99.534 | 6255000 |
| 1731689700 | 99.616 | 0.02 | 0.02 | 99.592 | 99.64 | 99.592 | 2546000 |
| 1731603300 | 99.601 | 0.01 | 0.01 | 99.597 | 99.63 | 99.596 | 5967000 |
| 1731516900 | 99.595 | 0.02 | 0.02 | 99.501 | 99.616 | 99.501 | 7544000 |
| 1731430500 | 99.58 | 0 | 0.00 | 99.568 | 99.61 | 99.555 | 4009000 |
| 1731344100 | 99.578 | 0.01 | 0.01 | 99.548 | 99.584 | 99.547 | 3725000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
