Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 97.09 | -0.51 | -0.52 | 97.68 | 97.68 | 97.09 | 43000 |
| 1741798500 | 97.6 | 0.12 | 0.12 | 97.69 | 97.69 | 97.6 | 13000 |
| 1741712100 | 97.48 | 0.23 | 0.24 | 97.5 | 97.5 | 97.48 | 11000 |
| 1741625700 | 97.25 | 0.06 | 0.06 | 97.41 | 97.45 | 97.25 | 44000 |
| 1741366500 | 97.19 | 0.17 | 0.18 | 97.42 | 97.42 | 97.19 | 42000 |
| 1741280100 | 97.02 | -0.54 | -0.55 | 97.64 | 97.79 | 97.02 | 100000 |
| 1741193700 | 97.56 | -0.02 | -0.02 | 97.41 | 97.6 | 97.41 | 45000 |
| 1741107300 | 97.58 | -0.27 | -0.28 | 97.56 | 97.67 | 97.5 | 57000 |
| 1741020900 | 97.85 | 0.09 | 0.09 | 97.5 | 97.85 | 97.45 | 161000 |
| 1740761700 | 97.76 | 0.07 | 0.07 | 97.53 | 97.76 | 97.52 | 25000 |
| 1740675300 | 97.69 | 0.32 | 0.33 | 97.69 | 97.69 | 97.69 | 30000 |
| 1740588900 | 97.37 | 0.08 | 0.08 | 97.16 | 97.37 | 97.11 | 93000 |
| 1740502500 | 97.29 | -0.03 | -0.03 | 97.87 | 97.87 | 97.13 | 139000 |
| 1740416100 | 97.32 | -0.16 | -0.16 | 97.58 | 97.58 | 97.32 | 10000 |
| 1740156900 | 97.48 | 0.03 | 0.03 | 97.84 | 97.87 | 97.48 | 32000 |
| 1740070500 | 97.45 | -0.05 | -0.05 | 97.4 | 97.58 | 97.4 | 16000 |
| 1739984100 | 97.5 | 0.03 | 0.03 | 97.26 | 97.5 | 97.26 | 13000 |
| 1739897700 | 97.47 | -0.03 | -0.03 | 97.67 | 97.67 | 97.07 | 222000 |
| 1739811300 | 97.5 | -0.04 | -0.04 | 97.3 | 97.65 | 97.3 | 104000 |
| 1739552100 | 97.54 | -0.17 | -0.17 | 97.58 | 97.58 | 97.54 | 7000 |
| 1739465700 | 97.71 | 0.02 | 0.02 | 97.71 | 97.71 | 97.5 | 12000 |
| 1739379300 | 97.69 | -0.31 | -0.32 | 97.71 | 97.81 | 97.42 | 139000 |
| 1739292900 | 98 | 0.08 | 0.08 | 97.92 | 98.01 | 97.75 | 773000 |
| 1739206500 | 97.92 | 0.16 | 0.16 | 98.25 | 98.25 | 97.92 | 31000 |
| 1738947300 | 97.76 | -0.15 | -0.15 | 97.9 | 98 | 97.56 | 282000 |
| 1738860900 | 97.91 | -0.13 | -0.13 | 98.02 | 98.02 | 97.74 | 33000 |
| 1738774500 | 98.04 | 0.32 | 0.33 | 97.9 | 98.07 | 97.9 | 101000 |
| 1738688100 | 97.72 | -0.27 | -0.28 | 97.97 | 98.2 | 97.6 | 111000 |
| 1738601700 | 97.99 | 0.49 | 0.50 | 97.5 | 97.99 | 97.29 | 185000 |
| 1738342500 | 97.5 | 0.27 | 0.28 | 97.36 | 97.5 | 97.26 | 75000 |
| 1738256100 | 97.23 | -0.1 | -0.10 | 97.49 | 97.49 | 97.23 | 40000 |
| 1738169700 | 97.33 | 0.09 | 0.09 | 97.24 | 97.34 | 97.24 | 179000 |
| 1738083300 | 97.24 | -0.01 | -0.01 | 97.05 | 97.24 | 97.03 | 22000 |
| 1737996900 | 97.25 | 0.12 | 0.12 | 97.25 | 97.25 | 97.05 | 57000 |
| 1737737700 | 97.13 | -0.27 | -0.28 | 97.44 | 97.44 | 97.13 | 33000 |
| 1737651300 | 97.4 | -0.25 | -0.26 | 97.64 | 97.65 | 97.01 | 192000 |
| 1737564900 | 97.65 | 0.31 | 0.32 | 97.49 | 97.65 | 97.3 | 119000 |
| 1737478500 | 97.34 | -0.01 | -0.01 | 97.18 | 97.36 | 97.17 | 52000 |
| 1737392100 | 97.35 | 0.28 | 0.29 | 97.36 | 97.36 | 97.34 | 16000 |
| 1737132900 | 97.07 | -0.08 | -0.08 | 97.25 | 97.36 | 97.07 | 57000 |
| 1737046500 | 97.15 | -0.1 | -0.10 | 97.49 | 97.49 | 97.15 | 17000 |
| 1736960100 | 97.25 | 0.24 | 0.25 | 97.02 | 97.36 | 97.01 | 133000 |
| 1736873700 | 97.01 | -0.29 | -0.30 | 97.26 | 97.26 | 97.01 | 32000 |
| 1736787300 | 97.3 | -0.48 | -0.49 | 97.53 | 97.53 | 97.22 | 107000 |
| 1736528100 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1736441700 | 97.78 | 0.28 | 0.29 | 97.5 | 97.78 | 97.5 | 26000 |
| 1736355300 | 97.5 | -0.23 | -0.24 | 97.54 | 98 | 97.5 | 443000 |
| 1736268900 | 97.73 | 0.01 | 0.01 | 97.88 | 97.9 | 97.7 | 51000 |
| 1736182500 | 97.72 | -0.17 | -0.17 | 97.73 | 97.73 | 97.72 | 10000 |
| 1735923300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1735836900 | 97.89 | -0.15 | -0.15 | 98.54 | 98.54 | 97.84 | 97000 |
| 1735577700 | 98.04 | 0.35 | 0.36 | 98.03 | 98.04 | 98.03 | 13000 |
| 1735318500 | 97.69 | -0.01 | -0.01 | 97.69 | 97.69 | 97.69 | 30000 |
| 1734972900 | 97.7 | -0.02 | -0.02 | 97.7 | 97.7 | 97.7 | 10000 |
| 1734713700 | 97.72 | -0.28 | -0.29 | 97.72 | 97.72 | 97.72 | 5000 |
| 1734627300 | 98 | 0.23 | 0.24 | 97.79 | 98 | 97.58 | 65000 |
| 1734540900 | 97.77 | -0.38 | -0.39 | 97.78 | 97.78 | 97.77 | 10000 |
| 1734454500 | 98.15 | -0.09 | -0.09 | 97.61 | 98.15 | 97.61 | 22000 |
| 1734368100 | 98.24 | 0.78 | 0.80 | 98.14 | 98.25 | 97.88 | 34000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
