Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 97.55 | 0.04 | 0.04 | 98.19 | 98.2 | 97.52 | 48000 |
| 1732812900 | 97.51 | 0.18 | 0.18 | 98.07 | 98.5 | 97.51 | 55000 |
| 1732726500 | 97.33 | -0.33 | -0.34 | 97.74 | 97.88 | 97.33 | 70000 |
| 1732640100 | 97.66 | 0.27 | 0.28 | 97.66 | 97.66 | 97.66 | 5000 |
| 1732553700 | 97.39 | 1.03 | 1.07 | 97.1 | 97.39 | 96.72 | 90000 |
| 1732294500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1732208100 | 96.36 | -0.64 | -0.66 | 96.86 | 96.99 | 96.25 | 106000 |
| 1732121700 | 97 | 0.1 | 0.10 | 96.9 | 97 | 96.9 | 90000 |
| 1732035300 | 96.9 | 0.1 | 0.10 | 96.75 | 96.99 | 96.75 | 120000 |
| 1731948900 | 96.8 | -0.34 | -0.35 | 96.75 | 96.96 | 96.51 | 466000 |
| 1731689700 | 97.14 | 0.01 | 0.01 | 97.05 | 97.15 | 96.81 | 20000 |
| 1731603300 | 97.13 | -0.17 | -0.17 | 96.97 | 97.72 | 96.7 | 81000 |
| 1731516900 | 97.3 | -0.33 | -0.34 | 97 | 97.75 | 96.98 | 43000 |
| 1731430500 | 97.63 | 0.39 | 0.40 | 97 | 97.63 | 97 | 130000 |
| 1731344100 | 97.24 | 0.34 | 0.35 | 97.73 | 97.73 | 96.92 | 27000 |
| 1731084900 | 96.9 | 0.05 | 0.05 | 96.85 | 96.9 | 96.5 | 69000 |
| 1730998500 | 96.85 | -0.25 | -0.26 | 96.71 | 96.93 | 95.51 | 36000 |
| 1730912100 | 97.1 | 0.04 | 0.04 | 97.21 | 97.21 | 97 | 62000 |
| 1730825700 | 97.06 | 0.06 | 0.06 | 97.29 | 97.5 | 97.06 | 115000 |
| 1730739300 | 97 | -1.2 | -1.22 | 98.3 | 98.3 | 97 | 76000 |
| 1730480100 | 98.2 | 0.28 | 0.29 | 98.34 | 98.35 | 98.15 | 23000 |
| 1730393700 | 97.92 | 0.12 | 0.12 | 97.49 | 98.35 | 97.49 | 55000 |
| 1730307300 | 97.8 | -0.55 | -0.56 | 97.74 | 97.93 | 97.73 | 18000 |
| 1730220900 | 98.35 | 0.35 | 0.36 | 97.93 | 98.35 | 97.93 | 69000 |
| 1730134500 | 98 | -0.19 | -0.19 | 98.3 | 98.3 | 98 | 32000 |
| 1729871700 | 98.19 | 0 | 0.00 | 98.2 | 98.2 | 98.19 | 13000 |
| 1729785300 | 98.19 | -0.36 | -0.37 | 98.23 | 98.23 | 98.13 | 93000 |
| 1729698900 | 98.55 | 0.05 | 0.05 | 98.5 | 98.55 | 98.5 | 18000 |
| 1729612500 | 98.5 | 0.46 | 0.47 | 98.03 | 98.51 | 98.01 | 55000 |
| 1729526100 | 98.04 | -0.36 | -0.37 | 98.07 | 98.39 | 98.04 | 19000 |
| 1729266900 | 98.4 | 0.1 | 0.10 | 98.15 | 98.4 | 98.13 | 38000 |
| 1729180500 | 98.3 | -0.04 | -0.04 | 98 | 98.65 | 97.98 | 119000 |
| 1729094100 | 98.34 | 0.81 | 0.83 | 97.61 | 98.34 | 97.61 | 150000 |
| 1729007700 | 97.53 | -0.17 | -0.17 | 97.69 | 97.69 | 97.53 | 22000 |
| 1728921300 | 97.7 | 0.19 | 0.19 | 98.33 | 98.33 | 97.5 | 71000 |
| 1728662100 | 97.51 | -0.14 | -0.14 | 97.9 | 97.91 | 97.51 | 16000 |
| 1728575700 | 97.65 | 0.29 | 0.30 | 97.21 | 97.65 | 97.21 | 15000 |
| 1728489300 | 97.36 | 0.26 | 0.27 | 97.97 | 98.4 | 97.36 | 280000 |
| 1728402900 | 97.1 | -0.1 | -0.10 | 98.49 | 98.49 | 97.1 | 6000 |
| 1728316500 | 97.2 | -0.79 | -0.81 | 98.69 | 98.69 | 97.2 | 52000 |
| 1728057300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1727970900 | 97.99 | 0.19 | 0.19 | 97.75 | 97.99 | 97.65 | 673000 |
| 1727884500 | 97.8 | -0.36 | -0.37 | 98.25 | 98.25 | 97.8 | 103000 |
| 1727798100 | 98.16 | 0 | 0.00 | 97.92 | 98.16 | 97.75 | 539000 |
| 1727711700 | 98.16 | -0.44 | -0.45 | 98.55 | 98.96 | 97.62 | 141000 |
| 1727452500 | 98.6 | 0.84 | 0.86 | 97.6 | 98.6 | 97.6 | 204000 |
| 1727366100 | 97.76 | 0.11 | 0.11 | 97.51 | 97.99 | 97.47 | 104000 |
| 1727279700 | 97.65 | 0.12 | 0.12 | 97.54 | 97.65 | 97.54 | 50000 |
| 1727193300 | 97.53 | 0.18 | 0.18 | 97.08 | 97.53 | 97.08 | 7000 |
| 1727106900 | 97.35 | 0.05 | 0.05 | 97.5 | 97.5 | 97.35 | 21000 |
| 1726847700 | 97.3 | -0.29 | -0.30 | 97.32 | 97.58 | 97.3 | 46000 |
| 1726761300 | 97.59 | 0.09 | 0.09 | 97.65 | 97.65 | 97.02 | 26000 |
| 1726674900 | 97.5 | 0.6 | 0.62 | 97.64 | 97.65 | 97.5 | 65000 |
| 1726588500 | 96.9 | 0.13 | 0.13 | 96.75 | 97.05 | 96.75 | 1212000 |
| 1726502100 | 96.77 | -0.25 | -0.26 | 96.94 | 96.97 | 96.75 | 124000 |
| 1726242900 | 97.02 | 0.27 | 0.28 | 96.95 | 97.02 | 96.95 | 25000 |
| 1726156500 | 96.75 | -0.16 | -0.17 | 96.99 | 96.99 | 96.75 | 23000 |
| 1726070100 | 96.91 | -0.24 | -0.25 | 97 | 97.14 | 96.75 | 119000 |
| 1725983700 | 97.15 | 0.15 | 0.15 | 96.99 | 97.15 | 96.99 | 34000 |
| 1725897300 | 97 | 0.35 | 0.36 | 96.91 | 97.15 | 96.91 | 161000 |
| 1725638100 | 96.65 | -0.24 | -0.25 | 97 | 97 | 96.64 | 26000 |
| 1725551700 | 96.89 | -0.09 | -0.09 | 96.42 | 96.89 | 96.41 | 50000 |
| 1725465300 | 96.98 | 0.04 | 0.04 | 96.48 | 96.98 | 96.24 | 206000 |
| 1725378900 | 96.94 | 0.14 | 0.14 | 96.95 | 96.95 | 96.63 | 22000 |
| 1725292500 | 96.8 | 0.1 | 0.10 | 96.49 | 96.8 | 96.49 | 77000 |
| 1725033300 | 96.7 | 0.72 | 0.75 | 96.22 | 96.7 | 96.22 | 378000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
