Iwb Tf 2,5% Mg27 Call Eur (889276)

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.

AI Entrar

Premium

Início
Investir
Bonds
Itália
BITMOT
Iwb Tf 2,5% Mg27 Call Eur (889276)
Iwb Tf 2,5% Mg27 Call Eur (889276) Negócios

97,35

0,03

(0,03%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Hora	Preço	Tamanho	B/S	Compra	Venda	Total Volume	Num	Bolsa
11:59:21	97,21	9.000	Venda	97,21	97,50	59.000	7	BITMOT
11:59:21	97,21	6.000	Venda	97,21	97,50	50.000	6	BITMOT
11:07:34	97,50	27.000	Compra	97,08	97,35	44.000	5	BITMOT
11:07:34	97,49	8.000	Compra	97,08	97,35	17.000	4	BITMOT
11:07:34	97,48	2.000	Compra	97,08	97,35	9.000	3	BITMOT
11:07:34	97,35	3.000	Compra	97,08	97,35	7.000	2	BITMOT
07:55:47	97,35	4.000	Venda	97,35	97,45	4.000	1	BITMOT

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte

INFO: [16:24:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:24:07] Language: en-US

OKAY: [16:24:07] Cookies are enabled

OKAY: [16:24:07] Browser supports RequestAnimationFrame

OKAY: [16:24:07] Browser supports the WebScoket API

INFO: [16:24:07] Starting session (trades) for guest

INFO: [16:24:07] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)

INFO: [16:24:07] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A889276
- feedSymbol = MOT%5E889276
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:24:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:24:07] Streamer WS Hostname: 2653098b5b06

INFO: [16:24:07] Starting the trades app

INFO: [16:24:07] [START]: Symbol loook up for MOT^889276

INFO: [16:24:08] [FINSH]: Symbol loook up for MOT^889276

INFO: [16:24:08] Loaded configuration for trades

INFO: [16:24:08] Creating trades table...

INFO: [16:24:08] Starting trades table for BITMOT:889276 without montage

INFO: [16:24:08] lo-streamer/1/dist-swarm

INFO: [16:24:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:24:07] Language: en-US
OKAY: [16:24:07] Cookies are enabled
OKAY: [16:24:07] Browser supports RequestAnimationFrame
OKAY: [16:24:07] Browser supports the WebScoket API
INFO: [16:24:07] Starting session (trades) for guest
INFO: [16:24:07] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [16:24:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A889276
- feedSymbol = MOT%5E889276
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:24:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:24:07] Streamer WS Hostname: 2653098b5b06
INFO: [16:24:07] Starting the trades app
INFO: [16:24:07] [START]: Symbol loook up for MOT^889276
INFO: [16:24:08] [FINSH]: Symbol loook up for MOT^889276
INFO: [16:24:08] Loaded configuration for trades
INFO: [16:24:08] Creating trades table...
INFO: [16:24:08] Starting trades table for BITMOT:889276 without montage
INFO: [16:24:08] lo-streamer/1/dist-swarm
INFO: [16:24:08] lo-streamer/1/dist-swarm
INFO: [16:24:08] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor