Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 83.85 | -0.3 | -0.36 | 84.1 | 84.1 | 83.85 | 12000 |
| 1741798500 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1741712100 | 84.15 | 0.14 | 0.17 | 84.15 | 84.15 | 84.15 | 100000 |
| 1741625700 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1741366500 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1741280100 | 84.01 | 0.05 | 0.06 | 84.01 | 84.01 | 84.01 | 4000 |
| 1741193700 | 83.96 | 0.75 | 0.90 | 83.96 | 83.96 | 83.96 | 20000 |
| 1741107300 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1741020900 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740761700 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740675300 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740588900 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740502500 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740416100 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740156900 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1740070500 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1739984100 | 83.21 | -0.01 | -0.01 | 83.21 | 83.21 | 83.21 | 2000 |
| 1739897700 | 83.22 | 0.68 | 0.82 | 83.75 | 83.75 | 83.22 | 144000 |
| 1739811300 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1739552100 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1739465700 | 82.54 | -0.54 | -0.65 | 82.54 | 82.54 | 82.54 | 6000 |
| 1739379300 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1739292900 | 83.08 | -0.35 | -0.42 | 83.3 | 83.3 | 83.07 | 12000 |
| 1739206500 | 83.43 | 0.05 | 0.06 | 83.56 | 83.56 | 83.43 | 44000 |
| 1738947300 | 83.38 | 0.05 | 0.06 | 83.38 | 83.39 | 83.3 | 28000 |
| 1738860900 | 83.33 | 0.09 | 0.11 | 83.14 | 83.33 | 83.14 | 20000 |
| 1738774500 | 83.24 | 0.63 | 0.76 | 83.04 | 83.24 | 83.01 | 20000 |
| 1738688100 | 82.61 | 0.6 | 0.73 | 82.56 | 82.61 | 82.33 | 12000 |
| 1738601700 | 82.01 | -0.37 | -0.45 | 82.01 | 82.01 | 82.01 | 10000 |
| 1738342500 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1738256100 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1738169700 | 82.38 | 1.19 | 1.47 | 82.38 | 82.38 | 82.38 | 4000 |
| 1738083300 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1737996900 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1737737700 | 81.19 | 0.14 | 0.17 | 81.22 | 81.22 | 81.19 | 6000 |
| 1737651300 | 81.05 | -0.14 | -0.17 | 81.95 | 81.95 | 81.05 | 10000 |
| 1737564900 | 81.19 | 0.07 | 0.09 | 81.19 | 81.19 | 81.19 | 24000 |
| 1737478500 | 81.12 | 0.1 | 0.12 | 81.12 | 81.12 | 81.12 | 90000 |
| 1737392100 | 81.02 | 0.92 | 1.15 | 81.02 | 81.02 | 81.02 | 14000 |
| 1737132900 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1737046500 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1736960100 | 80.1 | 0.04 | 0.05 | 80.1 | 80.1 | 80.1 | 4000 |
| 1736873700 | 80.06 | -1.13 | -1.39 | 79.55 | 80.06 | 79.55 | 4000 |
| 1736787300 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1736528100 | 81.19 | -0.03 | -0.04 | 81.34 | 81.44 | 81.19 | 46000 |
| 1736441700 | 81.22 | -0.1 | -0.12 | 81.22 | 81.22 | 81.22 | 4000 |
| 1736355300 | 81.32 | -0.33 | -0.40 | 81.32 | 81.32 | 81.32 | 4000 |
| 1736268900 | 81.65 | -0.13 | -0.16 | 81.65 | 81.65 | 81.65 | 4000 |
| 1736182500 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1735923300 | 81.78 | -0.1 | -0.12 | 81.79 | 81.79 | 81.78 | 8000 |
| 1735836900 | 81.88 | 0.11 | 0.13 | 81.85 | 81.88 | 81.85 | 8000 |
| 1735577700 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1735318500 | 81.77 | 0.81 | 1.00 | 81.12 | 81.77 | 81.12 | 14000 |
| 1734972900 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1734713700 | 80.96 | -1.27 | -1.54 | 81.9 | 81.9 | 80.96 | 12000 |
| 1734627300 | 82.23 | -1.49 | -1.78 | 82.92 | 82.92 | 82.23 | 64000 |
| 1734540900 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1734454500 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1734368100 | 83.72 | -1 | -1.18 | 83.72 | 83.72 | 83.72 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
