Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 92.42 | 0.61 | 0.66 | 92.42 | 92.42 | 92.42 | 0 |
| 1744818900 | 91.81 | -1.16 | -1.25 | 91.5 | 91.81 | 91.5 | 60000 |
| 1744732500 | 92.97 | 0.07 | 0.08 | 92.97 | 92.97 | 92.97 | 35000 |
| 1744646100 | 92.9 | -0.1 | -0.11 | 91 | 92.98 | 91 | 850000 |
| 1744386900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1744300500 | 93 | -1.79 | -1.89 | 93 | 93 | 93 | 70000 |
| 1744214100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1744127700 | 94.79 | 2.8 | 3.04 | 95.99 | 95.99 | 94.79 | 110000 |
| 1744041300 | 91.99 | 1 | 1.10 | 89 | 92.18 | 87 | 3550000 |
| 1743782100 | 90.99 | -0.65 | -0.71 | 91.64 | 91.89 | 90.99 | 735000 |
| 1743695700 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 85000 |
| 1743609300 | 91.64 | 0.27 | 0.30 | 91.64 | 91.64 | 91.64 | 30000 |
| 1743522900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1743436500 | 91.37 | 1.37 | 1.52 | 91.37 | 91.37 | 91.37 | 150000 |
| 1743180900 | 90 | -0.09 | -0.10 | 90 | 90.19 | 90 | 675000 |
| 1743094500 | 90.09 | -1.3 | -1.42 | 88.1 | 91.07 | 88.1 | 640000 |
| 1743008100 | 91.39 | -0.01 | -0.01 | 91.39 | 91.39 | 91.39 | 60000 |
| 1742921700 | 91.4 | -1.47 | -1.58 | 90.5 | 91.4 | 90.5 | 740000 |
| 1742835300 | 92.87 | 3.07 | 3.42 | 91.94 | 92.91 | 91.94 | 180000 |
| 1742576100 | 89.8 | -3.18 | -3.42 | 90 | 91.65 | 89.8 | 95000 |
| 1742489700 | 92.98 | 0.68 | 0.74 | 92.98 | 92.98 | 92.98 | 30000 |
| 1742403300 | 92.3 | 0.43 | 0.47 | 92.97 | 92.97 | 92.2 | 425000 |
| 1742316900 | 91.87 | -1.09 | -1.17 | 92.95 | 92.95 | 91.87 | 120000 |
| 1742230500 | 92.96 | -0.02 | -0.02 | 91.8 | 92.96 | 91.8 | 345000 |
| 1741971300 | 92.98 | 0.55 | 0.60 | 93.03 | 93.03 | 91.5 | 355000 |
| 1741884900 | 92.43 | 0.75 | 0.82 | 91.5 | 92.44 | 89.31 | 335000 |
| 1741798500 | 91.68 | 2.27 | 2.54 | 89.7 | 91.68 | 89.7 | 35000 |
| 1741712100 | 89.41 | -3.1 | -3.35 | 89.41 | 89.41 | 89.41 | 20000 |
| 1741625700 | 92.51 | 1.02 | 1.11 | 90.9 | 92.58 | 90.9 | 80000 |
| 1741366500 | 91.49 | -0.71 | -0.77 | 89.52 | 91.7 | 89.52 | 275000 |
| 1741280100 | 92.2 | 1.2 | 1.32 | 93.4 | 93.4 | 92.2 | 800000 |
| 1741193700 | 91 | -1.17 | -1.27 | 91.79 | 91.79 | 90 | 450000 |
| 1741107300 | 92.17 | 1.17 | 1.29 | 91 | 92.17 | 90 | 70000 |
| 1741020900 | 91 | 1 | 1.11 | 89.5 | 91 | 89.5 | 910000 |
| 1740761700 | 90 | -0.6 | -0.66 | 90.4 | 90.5 | 90 | 145000 |
| 1740675300 | 90.6 | -0.4 | -0.44 | 90.6 | 90.96 | 89.99 | 975000 |
| 1740588900 | 91 | 0 | 0.00 | 90.7 | 91.5 | 90.7 | 190000 |
| 1740502500 | 91 | -0.6 | -0.66 | 90.6 | 91.77 | 90.12 | 565000 |
| 1740416100 | 91.6 | 0 | 0.00 | 91.6 | 91.8 | 91.6 | 410000 |
| 1740156900 | 91.6 | -0.39 | -0.42 | 90 | 91.69 | 90 | 685000 |
| 1740070500 | 91.99 | 0.99 | 1.09 | 91.99 | 91.99 | 91.52 | 325000 |
| 1739984100 | 91 | -0.9 | -0.98 | 91.4 | 92.39 | 91 | 655000 |
| 1739897700 | 91.9 | -0.09 | -0.10 | 91.89 | 91.9 | 91.05 | 320000 |
| 1739811300 | 91.99 | -0.01 | -0.01 | 90.99 | 91.99 | 90.99 | 395000 |
| 1739552100 | 92 | -0.28 | -0.30 | 91.99 | 92 | 91.98 | 85000 |
| 1739465700 | 92.28 | 0.1 | 0.11 | 91 | 92.49 | 90.5 | 105000 |
| 1739379300 | 92.18 | 2.3 | 2.56 | 90.6 | 92.36 | 90.6 | 410000 |
| 1739292900 | 89.88 | -1.73 | -1.89 | 90.55 | 92.99 | 89.88 | 850000 |
| 1739206500 | 91.61 | 0.17 | 0.19 | 93.28 | 93.28 | 91.6 | 480000 |
| 1738947300 | 91.44 | 0.24 | 0.26 | 93.28 | 93.28 | 91.44 | 690000 |
| 1738860900 | 91.2 | -2.05 | -2.20 | 90.8 | 91.2 | 90 | 265000 |
| 1738774500 | 93.25 | -0.75 | -0.80 | 92.73 | 93.29 | 92 | 250000 |
| 1738688100 | 94 | 3.49 | 3.86 | 93.16 | 94 | 92 | 545000 |
| 1738601700 | 90.51 | -2.47 | -2.66 | 91 | 92.73 | 90.51 | 1515000 |
| 1738342500 | 92.98 | 2.48 | 2.74 | 91 | 92.98 | 91 | 665000 |
| 1738256100 | 90.5 | -2.49 | -2.68 | 91 | 91.99 | 90 | 480000 |
| 1738169700 | 92.99 | 1.99 | 2.19 | 91.9 | 92.99 | 90.9 | 100000 |
| 1738083300 | 91 | -1.69 | -1.82 | 92.68 | 92.7 | 90.68 | 595000 |
| 1737996900 | 92.69 | -0.3 | -0.32 | 93.99 | 93.99 | 92.69 | 425000 |
| 1737737700 | 92.99 | 1 | 1.09 | 93.2 | 93.2 | 92.99 | 50000 |
| 1737651300 | 91.99 | -0.98 | -1.05 | 92 | 92.96 | 91.99 | 30000 |
| 1737564900 | 92.97 | 3.17 | 3.53 | 91 | 92.97 | 91 | 465000 |
| 1737478500 | 89.8 | -2.66 | -2.88 | 91.5 | 91.5 | 89.7 | 570000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
