Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 92 | -0.28 | -0.30 | 91.99 | 92 | 91.98 | 85000 |
| 1739465700 | 92.28 | 0.1 | 0.11 | 91 | 92.49 | 90.5 | 105000 |
| 1739379300 | 92.18 | 2.3 | 2.56 | 90.6 | 92.36 | 90.6 | 410000 |
| 1739292900 | 89.88 | -1.73 | -1.89 | 90.55 | 92.99 | 89.88 | 850000 |
| 1739206500 | 91.61 | 0.17 | 0.19 | 93.28 | 93.28 | 91.6 | 480000 |
| 1738947300 | 91.44 | 0.24 | 0.26 | 93.28 | 93.28 | 91.44 | 690000 |
| 1738860900 | 91.2 | -2.05 | -2.20 | 90.8 | 91.2 | 90 | 265000 |
| 1738774500 | 93.25 | -0.75 | -0.80 | 92.73 | 93.29 | 92 | 250000 |
| 1738688100 | 94 | 3.49 | 3.86 | 93.16 | 94 | 92 | 545000 |
| 1738601700 | 90.51 | -2.47 | -2.66 | 91 | 92.73 | 90.51 | 1515000 |
| 1738342500 | 92.98 | 2.48 | 2.74 | 91 | 92.98 | 91 | 665000 |
| 1738256100 | 90.5 | -2.49 | -2.68 | 91 | 91.99 | 90 | 480000 |
| 1738169700 | 92.99 | 1.99 | 2.19 | 91.9 | 92.99 | 90.9 | 100000 |
| 1738083300 | 91 | -1.69 | -1.82 | 92.68 | 92.7 | 90.68 | 595000 |
| 1737996900 | 92.69 | -0.3 | -0.32 | 93.99 | 93.99 | 92.69 | 425000 |
| 1737737700 | 92.99 | 1 | 1.09 | 93.2 | 93.2 | 92.99 | 50000 |
| 1737651300 | 91.99 | -0.98 | -1.05 | 92 | 92.96 | 91.99 | 30000 |
| 1737564900 | 92.97 | 3.17 | 3.53 | 91 | 92.97 | 91 | 465000 |
| 1737478500 | 89.8 | -2.66 | -2.88 | 91.5 | 91.5 | 89.7 | 570000 |
| 1737392100 | 92.46 | 1.96 | 2.17 | 91 | 92.46 | 90.8 | 75000 |
| 1737132900 | 90.5 | -2 | -2.16 | 93.99 | 93.99 | 90.5 | 195000 |
| 1737046500 | 92.5 | 2.09 | 2.31 | 92.5 | 92.5 | 92.5 | 200000 |
| 1736960100 | 90.41 | -0.59 | -0.65 | 92.27 | 93.67 | 90.41 | 380000 |
| 1736873700 | 91 | -1.3 | -1.41 | 92.28 | 92.28 | 91 | 120000 |
| 1736787300 | 92.3 | -0.65 | -0.70 | 90.1 | 92.3 | 90.1 | 50000 |
| 1736528100 | 92.95 | -0.02 | -0.02 | 92.95 | 92.95 | 92.95 | 35000 |
| 1736441700 | 92.97 | 1.19 | 1.30 | 91.79 | 92.97 | 91.79 | 55000 |
| 1736355300 | 91.78 | -0.21 | -0.23 | 91 | 91.78 | 90 | 430000 |
| 1736268900 | 91.99 | 0.49 | 0.54 | 91.5 | 91.99 | 91.5 | 100000 |
| 1736182500 | 91.5 | -1.4 | -1.51 | 91.56 | 91.56 | 91.5 | 280000 |
| 1735923300 | 92.9 | 1.91 | 2.10 | 91 | 93.25 | 89.5 | 585000 |
| 1735836900 | 90.99 | -2.11 | -2.27 | 91.99 | 91.99 | 90.45 | 975000 |
| 1735577700 | 93.1 | 0.6 | 0.65 | 93.1 | 93.1 | 93.1 | 30000 |
| 1735318500 | 92.5 | -1.09 | -1.16 | 93.43 | 93.45 | 92.5 | 340000 |
| 1734972900 | 93.59 | 2.08 | 2.27 | 92.78 | 94.47 | 92 | 200000 |
| 1734713700 | 91.51 | 1.31 | 1.45 | 91.51 | 91.7 | 91.51 | 150000 |
| 1734627300 | 90.2 | 0.25 | 0.28 | 90.99 | 90.99 | 87.5 | 390000 |
| 1734540900 | 89.95 | 0.42 | 0.47 | 92 | 93.09 | 89.95 | 200000 |
| 1734454500 | 89.53 | -2.97 | -3.21 | 90.1 | 91.38 | 89 | 970000 |
| 1734368100 | 92.5 | -0.99 | -1.06 | 93 | 93 | 92.5 | 415000 |
| 1734108900 | 93.49 | 1.28 | 1.39 | 94.49 | 94.49 | 91 | 970000 |
| 1734022500 | 92.21 | -1.14 | -1.22 | 93.4 | 94.4 | 92 | 305000 |
| 1733936100 | 93.35 | 0.09 | 0.10 | 93.39 | 93.39 | 93 | 550000 |
| 1733849700 | 93.26 | 1.31 | 1.42 | 93.93 | 93.93 | 91.99 | 430000 |
| 1733763300 | 91.95 | -4.35 | -4.52 | 97 | 97 | 91.3 | 425000 |
| 1733504100 | 96.3 | 1.3 | 1.37 | 96.38 | 96.38 | 95 | 40000 |
| 1733417700 | 95 | 3 | 3.26 | 93 | 95 | 93 | 350000 |
| 1733331300 | 92 | -1.9 | -2.02 | 95.99 | 95.99 | 92 | 375000 |
| 1733244900 | 93.9 | -1.1 | -1.16 | 95 | 95.99 | 93 | 625000 |
| 1733158500 | 95 | 1.1 | 1.17 | 92 | 95 | 92 | 210000 |
| 1732899300 | 93.9 | 0.02 | 0.02 | 95.09 | 95.09 | 93.9 | 735000 |
| 1732812900 | 93.88 | -3.12 | -3.22 | 96.42 | 96.42 | 93.88 | 590000 |
| 1732726500 | 97 | -0.95 | -0.97 | 97 | 97 | 97 | 105000 |
| 1732640100 | 97.95 | -0.04 | -0.04 | 96.95 | 97.95 | 96.95 | 105000 |
| 1732553700 | 97.99 | 1.96 | 2.04 | 100 | 100 | 97.99 | 70000 |
| 1732294500 | 96.03 | -0.29 | -0.30 | 98.5 | 100.47 | 96.03 | 115000 |
| 1732208100 | 96.32 | -2.07 | -2.10 | 96.3 | 96.32 | 96.3 | 320000 |
| 1732121700 | 98.39 | 1.6 | 1.65 | 97.8 | 98.39 | 97.8 | 300000 |
| 1732035300 | 96.79 | -0.21 | -0.22 | 97 | 99.09 | 96.79 | 145000 |
| 1731948900 | 97 | -0.11 | -0.11 | 98.01 | 98.01 | 97 | 330000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
