Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738860900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738774500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738688100 | 94.3 | 0.14 | 0.15 | 94.3 | 94.3 | 94.3 | 5000 |
| 1738601700 | 94.16 | -0.37 | -0.39 | 94.03 | 94.16 | 94.03 | 26000 |
| 1738342500 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1738256100 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1738169700 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1738083300 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1737996900 | 94.53 | 0.59 | 0.63 | 94.53 | 94.53 | 94.53 | 10000 |
| 1737737700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1737651300 | 93.94 | -0.25 | -0.27 | 94.18 | 94.19 | 93.94 | 89000 |
| 1737564900 | 94.19 | 0.19 | 0.20 | 94.19 | 94.19 | 94.19 | 6000 |
| 1737478500 | 94 | -0.19 | -0.20 | 94.39 | 94.39 | 94 | 120000 |
| 1737392100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 20000 |
| 1737132900 | 94.19 | -0.01 | -0.01 | 94.45 | 94.45 | 94.19 | 25000 |
| 1737046500 | 94.2 | -0.04 | -0.04 | 94.17 | 94.2 | 94.17 | 30000 |
| 1736960100 | 94.24 | 0.22 | 0.23 | 94.09 | 94.24 | 94.09 | 18000 |
| 1736873700 | 94.02 | 0.08 | 0.09 | 94.14 | 94.14 | 93.98 | 15000 |
| 1736787300 | 93.94 | -0.27 | -0.29 | 93.96 | 93.96 | 93.94 | 30000 |
| 1736528100 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1736441700 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1736355300 | 94.21 | 0.1 | 0.11 | 94.21 | 94.21 | 94.21 | 28000 |
| 1736268900 | 94.11 | -0.09 | -0.10 | 94 | 94.18 | 94 | 95000 |
| 1736182500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735923300 | 94.2 | -0.04 | -0.04 | 93.89 | 94.2 | 93.89 | 4000 |
| 1735836900 | 94.24 | 0.38 | 0.40 | 94.23 | 94.24 | 94.23 | 5000 |
| 1735577700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1735318500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734972900 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734713700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734627300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734540900 | 93.86 | 0.05 | 0.05 | 94.18 | 94.25 | 93.86 | 290000 |
| 1734454500 | 93.81 | -0.42 | -0.45 | 94.18 | 94.25 | 93.81 | 504000 |
| 1734368100 | 94.23 | 0.29 | 0.31 | 94.23 | 94.23 | 94.23 | 50000 |
| 1734108900 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1734022500 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733936100 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733849700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733763300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733504100 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733417700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733331300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733244900 | 93.94 | -0.28 | -0.30 | 93.94 | 93.94 | 93.94 | 1000 |
| 1733158500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732899300 | 94.22 | -0.06 | -0.06 | 94.22 | 94.22 | 94.22 | 27000 |
| 1732812900 | 94.28 | 0.01 | 0.01 | 94.28 | 94.28 | 94.28 | 10000 |
| 1732726500 | 94.27 | 0.16 | 0.17 | 94.28 | 94.28 | 94.27 | 45000 |
| 1732640100 | 94.11 | 0.58 | 0.62 | 94.2 | 94.2 | 94 | 185000 |
| 1732553700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1732294500 | 93.53 | -1.67 | -1.75 | 93.57 | 93.57 | 93.53 | 106000 |
| 1732208100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732121700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732035300 | 95.2 | 0.7 | 0.74 | 94.5 | 95.2 | 94.5 | 200000 |
| 1731948900 | 94.5 | 0.9 | 0.96 | 94.22 | 94.51 | 94.22 | 823000 |
| 1731689700 | 93.6 | -0.31 | -0.33 | 93.4 | 93.6 | 93.4 | 11000 |
| 1731603300 | 93.91 | -0.09 | -0.10 | 93.91 | 93.91 | 93.91 | 5000 |
| 1731516900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731430500 | 94 | 0.26 | 0.28 | 94 | 94 | 93.54 | 18000 |
| 1731344100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
