Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1741884900 | 8.88 | 0.26 | 3.02 | 8.32 | 8.88 | 8.32 | 5400000 |
| 1741798500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741712100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741625700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741366500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741280100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741193700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741107300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741020900 | 8.6199999 | 0.27 | 3.23 | 8.6199999 | 8.6199999 | 8.6199999 | 1000000 |
| 1740761700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740675300 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 300000 |
| 1740588900 | 8.1 | -0.25 | -2.99 | 8.01 | 8.1 | 8.01 | 2400000 |
| 1740502500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740416100 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 100000 |
| 1740156900 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 400000 |
| 1740070500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739984100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739897700 | 8.2 | -0.6 | -6.82 | 7.9 | 8.2 | 7.9 | 200000 |
| 1739811300 | 8.8 | 1.06 | 13.70 | 8.8 | 8.8 | 8.8 | 100000 |
| 1739552100 | 7.74 | -1.2 | -13.42 | 7.74 | 7.74 | 7.74 | 500000 |
| 1739465700 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1739379300 | 8.94 | 0.34 | 3.95 | 8.94 | 8.94 | 8.94 | 200000 |
| 1739292900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739206500 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 500000 |
| 1738947300 | 9 | 0.5 | 5.88 | 9.14 | 9.14 | 9 | 4100000 |
| 1738860900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200000 |
| 1738774500 | 8.5 | -0.28 | -3.19 | 8.5 | 8.5 | 8.5 | 200000 |
| 1738688100 | 8.78 | 0 | 0.00 | 9.09 | 9.09 | 8.78 | 500000 |
| 1738601700 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738342500 | 8.78 | 1.28 | 17.07 | 8.8 | 8.8 | 8.78 | 300000 |
| 1738256100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738169700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738083300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737996900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737737700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737651300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737564900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737478500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737392100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737132900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737046500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736960100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736873700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736787300 | 7.5 | -0.4 | -5.06 | 7.9 | 7.9 | 7.5 | 5500000 |
| 1736528100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736441700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736355300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736268900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736182500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735923300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735836900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735577700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735318500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734972900 | 7.9 | -0.9 | -10.23 | 7.9 | 7.9 | 7.9 | 100000 |
| 1734713700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734627300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734540900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734454500 | 8.8 | 0.1 | 1.15 | 8.71 | 8.8 | 8.71 | 2000000 |
| 1734336000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
