Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 110.5 | -0.28 | -0.25 | 110.5 | 110.5 | 110.5 | 200000 |
| 1734540900 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734454500 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734368100 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734108900 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734022500 | 110.78 | -0.08 | -0.07 | 110.78 | 110.78 | 110.6 | 600000 |
| 1733936100 | 110.86 | 0.53 | 0.48 | 110.86 | 110.86 | 110.86 | 400000 |
| 1733849700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733763300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733504100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733417700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733331300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733244900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733158500 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1732899300 | 110.33 | -0.3 | -0.27 | 110.33 | 110.33 | 110.33 | 200000 |
| 1732812900 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1732726500 | 110.63 | -1.14 | -1.02 | 110.63 | 110.63 | 110.63 | 200000 |
| 1732640100 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732553700 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732294500 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732208100 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732121700 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732035300 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1731948900 | 111.77 | -1.19 | -1.05 | 111.77 | 111.77 | 111.77 | 200000 |
| 1731689700 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731603300 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731516900 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731430500 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731344100 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731084900 | 112.96 | -0.24 | -0.21 | 112.96 | 112.96 | 112.96 | 200000 |
| 1730998500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730912100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730825700 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730739300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730480100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730393700 | 113.2 | 0.3 | 0.27 | 113.2 | 113.2 | 113.2 | 200000 |
| 1730303700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1730217300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1730130900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729871700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729785300 | 112.9 | 0.11 | 0.10 | 112.9 | 112.9 | 112.9 | 200000 |
| 1729698900 | 112.79 | -0.31 | -0.27 | 112.79 | 112.79 | 112.79 | 200000 |
| 1729612500 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1729526100 | 113.1 | 0.29 | 0.26 | 113.1 | 113.1 | 113.1 | 200000 |
| 1729266900 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1729180500 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1729094100 | 112.81 | 0.01 | 0.01 | 112.81 | 112.81 | 112.81 | 200000 |
| 1729007700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728921300 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728662100 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728575700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728489300 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728402900 | 112.8 | 0.12 | 0.11 | 112.8 | 112.8 | 112.8 | 200000 |
| 1728316500 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1728057300 | 112.68 | 0.84 | 0.75 | 112.68 | 112.68 | 112.68 | 200000 |
| 1727942400 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727856000 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727769600 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727683200 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727424000 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727337600 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727251200 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727164800 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727078400 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1726819200 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
