Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 102.19 | 0 | 0.00 | 102.12 | 102.19 | 102.12 | 544000 |
| 1737132900 | 102.19 | 0.04 | 0.04 | 102.15 | 102.19 | 102.15 | 645000 |
| 1737046500 | 102.15 | 0.03 | 0.03 | 102.07 | 102.17 | 102.06 | 89000 |
| 1736960100 | 102.12 | 0.17 | 0.17 | 102.04 | 102.14 | 101.98 | 569000 |
| 1736873700 | 101.95 | -0.01 | -0.01 | 102 | 102.01 | 101.95 | 72000 |
| 1736787300 | 101.96 | -0.06 | -0.06 | 101.97 | 101.97 | 101.88 | 2616000 |
| 1736528100 | 102.02 | -0.11 | -0.11 | 102.11 | 102.11 | 102.02 | 565000 |
| 1736441700 | 102.13 | -0.09 | -0.09 | 102.12 | 102.18 | 102.1 | 157000 |
| 1736355300 | 102.22 | -0.01 | -0.01 | 102.27 | 102.27 | 102.2 | 232000 |
| 1736268900 | 102.23 | 0.03 | 0.03 | 102.29 | 102.29 | 102.23 | 825000 |
| 1736182500 | 102.2 | -0.08 | -0.08 | 101.74 | 102.26 | 101.74 | 43000 |
| 1735923300 | 102.28 | -0.11 | -0.11 | 102.42 | 102.42 | 102.28 | 507000 |
| 1735836900 | 102.39 | -0.06 | -0.06 | 102.45 | 102.47 | 102.39 | 198000 |
| 1735577700 | 102.45 | 0.02 | 0.02 | 102.41 | 102.46 | 102.41 | 146000 |
| 1735318500 | 102.43 | 0 | 0.00 | 102.47 | 102.47 | 102.36 | 330000 |
| 1734972900 | 102.43 | -0.09 | -0.09 | 102.33 | 102.49 | 102.33 | 336000 |
| 1734713700 | 102.52 | 0.02 | 0.02 | 102.74 | 102.74 | 102.34 | 183000 |
| 1734627300 | 102.5 | 0 | 0.00 | 102.4 | 102.5 | 102.4 | 1451000 |
| 1734540900 | 102.5 | 0.04 | 0.04 | 102.47 | 102.52 | 102.47 | 749000 |
| 1734454500 | 102.46 | -0.04 | -0.04 | 102.49 | 102.5 | 102.45 | 305000 |
| 1734368100 | 102.5 | -0.02 | -0.02 | 102.5 | 102.53 | 102.46 | 783000 |
| 1734108900 | 102.52 | -0.06 | -0.06 | 102.51 | 102.53 | 102.45 | 2980000 |
| 1734022500 | 102.58 | -0.14 | -0.14 | 102.67 | 102.78 | 102.57 | 9084000 |
| 1733936100 | 102.72 | 0.05 | 0.05 | 102.72 | 102.72 | 102.66 | 3053000 |
| 1733849700 | 102.67 | 0.02 | 0.02 | 102.67 | 102.71 | 102.67 | 1280000 |
| 1733763300 | 102.65 | -0.02 | -0.02 | 102.62 | 102.66 | 102.61 | 7692000 |
| 1733504100 | 102.67 | 0.02 | 0.02 | 102.61 | 102.67 | 102.54 | 1057000 |
| 1733417700 | 102.65 | -0.06 | -0.06 | 102.69 | 102.75 | 102.65 | 151000 |
| 1733331300 | 102.71 | 0.03 | 0.03 | 102.61 | 102.71 | 102.6 | 328000 |
| 1733244900 | 102.68 | -0.04 | -0.04 | 102.76 | 102.76 | 102.67 | 1256000 |
| 1733158500 | 102.72 | 0.09 | 0.09 | 102.66 | 102.75 | 102.66 | 1071000 |
| 1732899300 | 102.63 | 0.06 | 0.06 | 102.52 | 102.63 | 102.52 | 380000 |
| 1732812900 | 102.57 | 0.09 | 0.09 | 102.46 | 102.57 | 102.44 | 5086000 |
| 1732726500 | 102.48 | -0.01 | -0.01 | 102.14 | 102.5 | 102.14 | 1887000 |
| 1732640100 | 102.49 | 0.03 | 0.03 | 102.45 | 102.5 | 102.44 | 6087000 |
| 1732553700 | 102.46 | -0.1 | -0.10 | 102.53 | 102.53 | 102.39 | 705000 |
| 1732294500 | 102.56 | 0.25 | 0.24 | 102.3 | 102.56 | 102.3 | 70000 |
| 1732208100 | 102.31 | 0.04 | 0.04 | 102.03 | 102.31 | 102.03 | 129000 |
| 1732121700 | 102.27 | -0.02 | -0.02 | 102.21 | 102.27 | 102.19 | 534000 |
| 1732035300 | 102.29 | 0.04 | 0.04 | 102.27 | 102.32 | 102.2 | 1007000 |
| 1731948900 | 102.25 | -0.02 | -0.02 | 102.27 | 102.28 | 102.22 | 381000 |
| 1731689700 | 102.27 | -0.04 | -0.04 | 102.36 | 102.46 | 101.94 | 286000 |
| 1731603300 | 102.31 | 0.08 | 0.08 | 102.19 | 102.31 | 102.19 | 1423000 |
| 1731516900 | 102.23 | 0.01 | 0.01 | 102.13 | 102.24 | 102.13 | 51000 |
| 1731430500 | 102.22 | 0.01 | 0.01 | 102.16 | 102.24 | 102.16 | 112000 |
| 1731344100 | 102.21 | 0.07 | 0.07 | 102.2 | 102.23 | 102.13 | 2199000 |
| 1731084900 | 102.14 | 0.12 | 0.12 | 102.12 | 102.2 | 102.06 | 222000 |
| 1730998500 | 102.02 | -0.12 | -0.12 | 102.16 | 102.16 | 102.02 | 687000 |
| 1730912100 | 102.14 | 0.15 | 0.15 | 102.15 | 102.16 | 102.04 | 21035000 |
| 1730825700 | 101.99 | -0.01 | -0.01 | 101.97 | 102.07 | 101.93 | 520000 |
| 1730739300 | 102 | -0.08 | -0.08 | 102.02 | 102.03 | 102 | 184000 |
| 1730480100 | 102.08 | 0.18 | 0.18 | 101.99 | 102.08 | 101.99 | 5031000 |
| 1730393700 | 101.9 | -0.21 | -0.21 | 102.01 | 102.06 | 101.9 | 288000 |
| 1730307300 | 102.11 | -0.19 | -0.19 | 102.35 | 102.35 | 102.1 | 142000 |
| 1730220900 | 102.3 | -0.15 | -0.15 | 102.42 | 102.42 | 102.3 | 915000 |
| 1730134500 | 102.45 | 0.05 | 0.05 | 102.39 | 102.48 | 102.36 | 278000 |
| 1729871700 | 102.4 | -0.12 | -0.12 | 102.49 | 102.49 | 102.4 | 723000 |
| 1729785300 | 102.52 | 0.08 | 0.08 | 102.48 | 102.54 | 102.46 | 1134000 |
| 1729698900 | 102.44 | 0.05 | 0.05 | 102.38 | 102.46 | 102.38 | 207000 |
| 1729612500 | 102.39 | -0.07 | -0.07 | 102.39 | 102.42 | 102.35 | 178000 |
| 1729526100 | 102.46 | -0.16 | -0.16 | 102.5 | 102.51 | 102.44 | 4292000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
