0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 1 | https://crypto.com/exchange/trade/ALGO_USD | 49.1185946203 | 10 dias atrás |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 2 | https://crypto.com/exchange/trade/ALGO_USDT | 22.0623182484 | 10 dias atrás |
0.1993 | Binance | 588241 | /cdn/crypto/logos/exchanges/BINA.png | $ 117.315,10 | 1742084572 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 3 | https://www.binance.com/en/trade/ALGO_USDT | 15.3875414227 | Recentemente |
0.1995 | Coinbase | 102569.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.461,48 | 1742084573 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 4 | https://pro.coinbase.com/trade/ALGO-USD | 2.68308156857 | Recentemente |
0.1994 | DigiFinex | 90186 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.006,30 | 1742084215 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.35913649465 | 6 mins atrás |
0.1834 | Coinbase | 74794 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.733,02 | 1742084558 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 1.95650383631 | Recentemente |
0.1993 | OKX | 58447.687209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.664,68 | 1742084558 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 7 | https://www.okx.com/trade-spot/ALGO-USDT | 1.52890772318 | Recentemente |
0.1994 | Gate.io | 56012.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.170,80 | 1742084461 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.46520619302 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 9 | https://crypto.com/exchange/trade/ALGO_BTC | 1.12029293523 | 10 dias atrás |
0.2016 | LATOKEN | 34287.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.846,53 | 1742044610 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.896905577004 | 11 horas atrás |
0.1995 | HTX | 23903.27 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.767,49 | 1742084460 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.625275282178 | Recentemente |
0.1996 | Kucoin | 5853.5435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.166,59 | 1742084238 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 12 | https://trade.kucoin.com/ALGO-USDT | 0.153120307962 | 6 mins atrás |
0.199473 | EXMO | 4970 | /cdn/crypto/logos/exchanges/EXMO.png | $ 991,46 | 1742084463 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.130008076402 | Recentemente |
2.35E-6 | LATOKEN | 4756.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011218 | 1742008114 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.124422437659 | 21 horas atrás |
0.1996 | LBank | 3759.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 750,72 | 1742084475 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.0983475783919 | Recentemente |
0.20017 | Bitfinex | 2676.52923688 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 535,61 | 1742084564 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.0700141685154 | Recentemente |
0.1544 | Coinbase | 2635 | /cdn/crypto/logos/exchanges/GDAX.png | £ 406,88 | 1742084509 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0689278232033 | Recentemente |
0.18358 | Bitvavo | 1800 | /cdn/crypto/logos/exchanges/BITV.png | € 330,22 | 1742084572 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 18 | https://account.bitvavo.com/markets/ALGO-EUR | 0.047085420025 | Recentemente |
2.37E-6 | Coinbase | 1382 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003275 | 1742083903 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0361511391525 | 11 mins atrás |
0.19935 | Kraken | 1337.01475041 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 266,93 | 1742084543 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.0349743895015 | Recentemente |
0.185877 | EXMO | 1112 | /cdn/crypto/logos/exchanges/EXMO.png | € 206,75 | 1742084464 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0290883261488 | Recentemente |
2.37E-6 | EXMO | 145 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000344 | 1742084338 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.00379299216868 | Recentemente |
2.36E-6 | HitBTC | 11.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000027 | 1742084330 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 23 | https://hitbtc.com/ALGO-to-BTC | 0.000303439373495 | Recentemente |
2.36E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742083525 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 17 mins atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742083335 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 25 | https://www.bitfinex.com/t/ALG:BTC | 0 | 21 mins atrás |
0.20025 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742084571 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0 | Recentemente |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742083327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 27 | https://www.bitstamp.net/markets/algo/btc | 0 | 21 mins atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | ALGO/USD | https://cex.io/algo-usd | USD | 28 | https://cex.io/algo-usd | 0 | 21 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.37E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742084563 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 30 | https://www.binance.com/en/trade/ALGO_BTC | 0 | Recentemente |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742083339 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 31 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 21 mins atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742083348 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 32 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 20 mins atrás |
0.18386 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742084571 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 33 | https://www.bitstamp.net/markets/algo/eur | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.0001033 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742084541 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | Recentemente |
0.00010218 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742084421 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 36 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 37 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 dia atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742083328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 21 mins atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 39 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742084492 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
0.199881 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 21 mins atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742083339 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 21 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742084493 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 21 mins atrás |
0.00010312 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742084237 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 46 | https://trade.kucoin.com/ALGO-ETH | 0 | 6 mins atrás |
2.36E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742083349 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 47 | https://trade.kucoin.com/ALGO-BTC | 0 | 20 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |