0.1998 | Binance | 22842638 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.590.993,49 | 1742066907 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 44.3702959441 | Recentemente |
0.1999 | Coinbase | 10192034 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.045.999,07 | 1742066898 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 19.7973441094 | Recentemente |
0.1998 | OKX | 3791210.87705 | /cdn/crypto/logos/exchanges/OKEX.png | $ 761.828,01 | 1742066905 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.36417346372 | Recentemente |
0.1994 | DigiFinex | 2089352 | /cdn/crypto/logos/exchanges/DGFX.png | $ 419.736,61 | 1742066566 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.0584264642 | 6 mins atrás |
2.37E-6 | Coinbase | 1946902 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,83 | 1742066823 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 5 | https://pro.coinbase.com/trade/ALGO-BTC | 3.78172687034 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 3.64735517639 | 10 dias atrás |
0.1994 | Kucoin | 1649628.9513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 330.517,97 | 1742066560 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 3.20429386339 | 6 mins atrás |
0.184 | Coinbase | 1125866 | /cdn/crypto/logos/exchanges/GDAX.png | € 207.762,11 | 1742066909 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 2.18691937478 | Recentemente |
0.19948 | Kraken | 1061700.13589 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 213.151,87 | 1742066510 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.06228147701 | 7 mins atrás |
0.19939 | Gate.io | 985353.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 197.665,44 | 1742066299 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.91398303137 | 10 mins atrás |
2.38E-6 | Binance | 881501 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,10 | 1742066906 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.71225671243 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 1.63826166625 | 10 dias atrás |
0.1998 | HTX | 549498.882179 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110.234,03 | 1742066897 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.06736481238 | Recentemente |
0.18391 | Bitvavo | 448332.245946 | /cdn/crypto/logos/exchanges/BITV.png | € 82.802,89 | 1742066909 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.870855390428 | Recentemente |
0.199836 | EXMO | 238446.984723 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47.901,33 | 1742066872 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.463167313649 | Recentemente |
2.37E-6 | HitBTC | 208218 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,494681 | 1742066869 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.404449533407 | Recentemente |
0.0001031 | Kraken | 171298.636233 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17,98 | 1742066508 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.332736139516 | 7 mins atrás |
0.1548 | Coinbase | 165405 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25.704,06 | 1742066873 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.321288145469 | Recentemente |
0.2012 | LBank | 127411.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.569,66 | 1742062609 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 19 | https://www.lbank.info/exchange/algo/usdt | 0.24748784763 | 1 hora atrás |
0.20014 | Bitfinex | 64708.0307693 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.042,52 | 1742066908 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.12569102024 | Recentemente |
0.185973 | EXMO | 53477.1047778 | /cdn/crypto/logos/exchanges/EXMO.png | € 9.937,89 | 1742066873 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.103875697948 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0831885820017 | 10 dias atrás |
0.2016 | LATOKEN | 34287.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.846,53 | 1742044610 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0666007084345 | 6 horas atrás |
0.20072 | Bitstamp | 24751.9762995 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.975,77 | 1742066900 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0480790578395 | Recentemente |
2.36E-6 | Kucoin | 20577.8425 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,049276 | 1742065659 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0399710822198 | 21 mins atrás |
2.38E-6 | EXMO | 18377.3320937 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,043894 | 1742066872 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0356967379889 | Recentemente |
0.18542 | Bitstamp | 14247.6283374 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.635,02 | 1742066906 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0276750647554 | Recentemente |
0.00010312 | Kucoin | 6066.7804 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,634507 | 1742066559 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.0117843150067 | 6 mins atrás |
2.35E-6 | LATOKEN | 4756.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011218 | 1742008114 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.00923912472584 | 16 horas atrás |
0.00010352 | HitBTC | 946.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,098545 | 1742066246 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.00183773594769 | 11 mins atrás |
2.36E-6 | Upbit | 871.86377295 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002105 | 1742064186 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0016935370437 | 45 mins atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741996928 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 19 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741996932 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 19 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742066689 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741996937 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 35 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 19 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741996945 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 19 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741996924 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 19 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742066690 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741996945 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741996927 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 44 | https://www.bitfinex.com/t/ALG:BTC | 0 | 19 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741996929 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 45 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 19 horas atrás |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 19 horas atrás |
0.199048 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |