Aragon Network TokenANT

US$ 1,80

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,10

Bolsa

KRKN

Venda

US$ 9,94

Último Horário de Negociação

17:30:06

Volume (24h)

$ 0

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,48

Capitalização de Mercado Totalmente Diluída

US$ 81.170.951

Data de Gênese

04/05/2017

Variação Diária 1,80-1,80

Variação de 52 Semanas 1,50-12,26

Oferta em Circulação 40.039.312 / 45.094.973

88.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.46	LATOKEN	0.002457	/cdn/crypto/logos/exchanges/LATK.png	$ 0,003599	1740547686	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	1	https://exchange.latoken.com/exchange/ANT-USDT	100	7 horas atrás
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740528138	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	2	https://trade.kucoin.com/ANT-BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ANT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ANT	0	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740528138	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	5	https://trade.kucoin.com/ANT-USDT	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	6	https://bittrex.com/Market/Index?MarketName=USD-ANT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	7	https://hitbtc.com/ANT-to-USDT	0	-
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740528138	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	8	https://gate.io/trade/ANT_USDT	0	13 horas atrás
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740528121	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	9	https://hitbtc.com/ANT-to-BTC	0	13 horas atrás
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740528128	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	0	13 horas atrás
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	0	13 horas atrás
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740528121	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	0	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740528131	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	0	13 horas atrás
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740528127	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	0	13 horas atrás
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740528128	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	0	13 horas atrás
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740528138	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	0	13 horas atrás
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740528129	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	18	https://account.bitvavo.com/markets/ANT-EUR	0	13 horas atrás
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	13 horas atrás
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740528139	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	0	13 horas atrás
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740528138	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	0	13 horas atrás
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740528138	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	0	13 horas atrás
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740528139	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	0	13 horas atrás
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740528126	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	0	13 horas atrás
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1740528139	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	0	13 horas atrás
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740528125	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	0	13 horas atrás
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740528129	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	0	13 horas atrás
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	29	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	13 horas atrás
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740528139	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ANT/ETH	0	13 horas atrás
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740573450	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	0	Recentemente
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740528139	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	0	13 horas atrás
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	0	13 horas atrás
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	0	13 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	36	https://account.bitvavo.com/markets/ANT-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.8	0	0	1.8	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	1116.57798499	CX
12	1.8	0	0	1.8	1.8	1302.67431582	CX
26	7.31	-5.51	-75.3761969904	1.5	8.02	1872.36446785	CX
52	7.89	-6.09	-77.1863117871	1.5	12.26	3040.82950675	CX
156	5.45	-3.65	-66.9724770642	1.06	12.26	18028.0741397	CX
260	0.98041584	0.81958416	83.5955649187	0.42711319	14.7	46810.4277887	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	1.8	0	0.00	1.8	1.8	1.8	0
1740441000	1.8	0	0.00	0	0	0	7816
1740354600	1.8	0	0.00	1.8	1.8	1.8	0
1740268200	1.8	0	0.00	1.8	1.8	1.8	0
1740181800	1.8	0	0.00	1.8	1.8	1.8	0
1740095400	1.8	0	0.00	1.8	1.8	1.8	0
1740009000	1.8	0	0.00	1.8	1.8	1.8	0
1739922600	1.8	0.3	20.00	1.8	1.8	1.8	0
1739836200	1.5	-0.3	-16.67	0	0	0	7816
1739749800	1.8	0	0.00	1.8	1.8	1.8	0
1739663400	1.8	0	0.00	1.8	1.8	1.8	0
1739577000	1.8	0	0.00	1.8	1.8	1.8	0
1739490600	1.8	0	0.00	1.8	1.8	1.8	0
1739404200	1.8	0	0.00	1.8	1.8	1.8	0
1739317800	1.8	0	0.00	1.8	1.8	1.8	0
1739231400	1.8	0	0.00	0	0	0	7816
1739145000	1.8	0	0.00	1.8	1.8	1.8	0
1739058600	1.8	0	0.00	1.8	1.8	1.8	0
1738972200	1.8	0	0.00	1.8	1.8	1.8	0
1738885800	1.8	0	0.00	1.8	1.8	1.8	0
1738799400	1.8	0	0.00	1.8	1.8	1.8	0
1738713000	1.8	0.3	20.00	1.8	1.8	1.8	0
1738626600	1.5	-0.3	-16.67	0	0	0	7816
1738540200	1.8	0	0.00	1.8	1.8	1.8	0
1738453800	1.8	0	0.00	1.8	1.8	1.8	0
1738367400	1.8	0	0.00	1.8	1.8	1.8	0
1738281000	1.8	0	0.00	1.8	1.8	1.8	0
1738194600	1.8	0	0.00	1.8	1.8	1.8	0
1738108200	1.8	0	0.00	1.8	1.8	1.8	0
1738021800	1.8	0	0.00	1.8	1.8	1.8	7816
1737935400	1.8	0	0.00	1.8	1.8	1.8	0
1737849000	1.8	0	0.00	1.8	1.8	1.8	0
1737762600	1.8	0	0.00	1.8	1.8	1.8	0
1737676200	1.8	0	0.00	1.8	1.8	1.8	0
1737589800	1.8	0	0.00	1.8	1.8	1.8	0
1737503400	1.8	0	0.00	1.8	1.8	1.8	0
1737417000	1.8	0	0.00	0	0	0	7816
1737330600	1.8	0	0.00	1.8	1.8	1.8	0
1737244200	1.8	0	0.00	1.8	1.8	1.8	0
1737157800	1.8	0	0.00	1.8	1.8	1.8	0
1737071400	1.8	0	0.00	1.8	1.8	1.8	0
1736985000	1.8	0	0.00	1.8	1.8	1.8	0
1736898600	1.8	0.3	20.00	1.8	1.8	1.8	0
1736812200	1.5	-0.3	-16.67	0	0	0	7816
1736725800	1.8	0	0.00	1.8	1.8	1.8	0
1736639400	1.8	0.3	20.00	1.8	1.8	1.8	0
1736553000	1.5	-0.3	-16.67	0	0	0	7816
1736466600	1.8	0	0.00	1.8	1.8	1.8	0
1736380200	1.8	0	0.00	1.8	1.8	1.8	0
1736293800	1.8	0	0.00	1.8	1.8	1.8	0
1736207400	1.8	0	0.00	0	0	0	7816
1736121000	1.8	0	0.00	1.8	1.8	1.8	0
1736034600	1.8	0	0.00	1.8	1.8	1.8	0
1735948200	1.8	0.3	20.00	1.8	1.8	1.8	0
1735861800	1.5	-0.3	-16.67	0	0	0	7816
1735775400	1.8	0	0.00	1.8	1.8	1.8	0
1735689000	1.8	0	0.00	1.8	1.8	1.8	0
1735602600	1.8	0	0.00	0	0	0	7816
1735516200	1.8	0	0.00	1.8	1.8	1.8	0
1735429800	1.8	0	0.00	1.8	1.8	1.8	0
1735343400	1.8	0	0.00	1.8	1.8	1.8	0
1735257000	1.8	0	0.00	1.8	1.8	1.8	0
1735170600	1.8	0	0.00	1.8	1.8	1.8	0
1735084200	1.8	0	0.00	1.8	1.8	1.8	0
1734997800	1.8	0	0.00	0	0	0	7816
1734911400	1.8	0	0.00	1.8	1.8	1.8	0
1734825000	1.8	0	0.00	1.8	1.8	1.8	0
1734738600	1.8	0	0.00	1.8	1.8	1.8	0
1734652200	1.8	0	0.00	1.8	1.8	1.8	0
1734565800	1.8	0	0.00	1.8	1.8	1.8	0
1734479400	1.8	0	0.00	1.8	1.8	1.8	0
1734393000	1.8	0	0.00	0	0	0	7816
1734306600	1.8	0	0.00	1.8	1.8	1.8	0
1734220200	1.8	0	0.00	1.8	1.8	1.8	0
1734133800	1.8	0	0.00	1.8	1.8	1.8	0
1734047400	1.8	0	0.00	1.8	1.8	1.8	0
1733961000	1.8	0	0.00	1.8	1.8	1.8	0
1733874600	1.8	0.3	20.00	1.8	1.8	1.8	0
1733788200	1.5	-0.3	-16.67	0	0	0	7816
1733701800	1.8	0	0.00	1.8	1.8	1.8	0
1733615400	1.8	0	0.00	1.8	1.8	1.8	0
1733529000	1.8	0	0.00	1.8	1.8	1.8	0
1733442600	1.8	0	0.00	1.8	1.8	1.8	0
1733356200	1.8	0	0.00	1.8	1.8	1.8	0
1733269800	1.8	0	0.00	1.8	1.8	1.8	0
1733183400	1.8	0	0.00	1.8	1.8	1.8	0
1733097000	1.8	0	0.00	1.8	1.8	1.8	0
1733010600	1.8	0	0.00	1.8	1.8	1.8	0
1732924200	1.8	0	0.00	1.8	1.8	1.8	0
1732837800	1.8	0	0.00	1.8	1.8	1.8	0
1732751400	1.8	0	0.00	1.8	1.8	1.8	0
1732665000	1.8	0	0.00	1.8	1.8	1.8	0