ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ApeCoinAPE
US$ 1,24
-0,020
(
-1,59%
)
Info
Posição Posição 87
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,24
Bolsa
BSTP
Venda
US$ 1,24
Último Horário de Negociação
21:46:42
Volume (24h)
$ 16.278.737
Tamanho da Última Negociação
196,27
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,24
Capitalização de Mercado Totalmente Diluída
US$ 1.240.000.000
Data de Gênese
13/02/2022
Variação Diária 1,23-1,30
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.24Binance7481516.82/cdn/crypto/logos/exchanges/BINA.png$ 9.435.472,331735163213APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT64.2785251909Recentemente
1.24OKX1851148.40134/cdn/crypto/logos/exchanges/OKEX.png$ 2.335.637,441735163214APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.9044070889Recentemente
1.24DigiFinex488982.7/cdn/crypto/logos/exchanges/DGFX.png$ 616.646,901735163123APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE4.20116502523Recentemente
1.24Coinbase479921.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 605.162,421735163209APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.12331133236Recentemente
1.19Coinbase262112.12/cdn/crypto/logos/exchanges/GDAX.png€ 320.794,881735163203APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.25197388626Recentemente
1.24Kucoin258646.7744/cdn/crypto/logos/exchanges/KUCN.png$ 325.350,101735162525APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT2.2222008723412 mins atrás
1.23Gate.io248567.04/cdn/crypto/logos/exchanges/GATE.png$ 313.755,381735161537APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.1355993880228 mins atrás
1.19Bitvavo117994.285828/cdn/crypto/logos/exchanges/BITV.png€ 143.005,201735163214APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR8https://account.bitvavo.com/markets/APE-EUR1.01376483626Recentemente
1.259E-5Binance109232.48/cdn/crypto/logos/exchanges/BINA.pngBTC 1,401735163213APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.938486524361Recentemente
1.26LBank78837.3/cdn/crypto/logos/exchanges/LBNK.png$ 99.824,551735137529APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.6773419743567 horas atrás
1.24Coinbase69636/cdn/crypto/logos/exchanges/GDAX.png$ 87.739,521735163205APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.598287685223Recentemente
1.26HTX49215.867/cdn/crypto/logos/exchanges/HUOB.png$ 62.255,171735119273APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT12https://www.huobi.com/en-us/exchange/ape_usdt0.42284518271712 horas atrás
1.24Kraken47143.9957053/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59.373,001735162756APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.4050444032218 mins atrás
1.24Crypto.com29250.4/cdn/crypto/logos/exchanges/CRTO.png$ 36.927,331735163215APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.251309008384Recentemente
1.244E-5Upbit26243.2624822/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3343831735163088APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.225472754943Recentemente
1.24Bitstamp20053.75/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25.272,681735163202APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.172294670394Recentemente
1.19Bitstamp9614.35/cdn/crypto/logos/exchanges/BSTP.png€ 11.652,311735163156APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0826030674712Recentemente
1.24Crypto.com7940.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10.012,681735162955APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.0682202267071Recentemente
1.24Bitfinex2688.42061692/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.396,641735163214APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0230979514591Recentemente
1.21Gemini471.233792/cdn/crypto/logos/exchanges/GEMN.pngUS$ 575,281735064816APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.004048672735581 dia atrás
2.0E-5HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000321735162784APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.57749304335E-77 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735084965APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH022 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735084930APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC022 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001735084938APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR022 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735160861APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd039 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735162985APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT022 horas atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735148419APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH04 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381022 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.48-0.24-16.21621621620.9981.52523816.68995CX
41.27-0.03-2.362204724410.9982.174140942.35835CX
120.6780.56282.89085545720.65432.175674028.89945CX
260.9540.28629.97903563940.4772.173296752.46357CX
521.71-0.47-27.4853801170.4775.352451353.85572CX
1560.02571011.21428994723.007300630.0137475227.791869532.2609CX
2600.216602331.02339767472.477682950.0054249727.791363382.17323CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488

Seu Histórico Recente