0.709 | Binance | 2628591.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.863.318,90 | 1739338383 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.076004416 | Recentemente |
0.7099 | OKX | 651767.044674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 461.440,45 | 1739338383 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.6398848352 | Recentemente |
0.7097 | DigiFinex | 191234.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135.583,52 | 1739338340 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.5888789668 | Recentemente |
0.709 | Coinbase | 174323.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 123.638,41 | 1739338340 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 4 | https://pro.coinbase.com/trade/APE-USDT | 4.1830819014 | Recentemente |
0.685 | Coinbase | 164809.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 112.740,05 | 1739338364 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 3.9547808286 | Recentemente |
0.709 | Coinbase | 101851.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.207,22 | 1739338338 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 6 | https://pro.coinbase.com/trade/APE-USD | 2.44403865848 | Recentemente |
0.7066 | Gate.io | 75481.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.490,38 | 1739337591 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.81125190863 | 13 mins atrás |
0.71 | LBank | 69670.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49.396,03 | 1739338290 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.6718334504 | Recentemente |
0.7103 | Kucoin | 23004.8152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.277,97 | 1739338063 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.552026469155 | 5 mins atrás |
0.7071 | Crypto.com | 22692.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.120,07 | 1739338358 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.544524915087 | Recentemente |
0.710275 | LATOKEN | 18613.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.205,82 | 1739337685 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.446660550142 | 12 mins atrás |
7.38E-6 | Binance | 12187.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,090168 | 1739338373 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.292446559881 | Recentemente |
0.6865 | Bitvavo | 11600 | /cdn/crypto/logos/exchanges/BITV.png | € 7.963,40 | 1739328710 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.278355074211 | 3 horas atrás |
7.4E-6 | Upbit | 7142.76078018 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,052752 | 1739338328 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.171398595434 | Recentemente |
0.70771 | Bitfinex | 6108.41528639 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.338,13 | 1739338380 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.146578309513 | Recentemente |
0.716 | Gemini | 3560.232473 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.656,49 | 1739282221 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 16 | https://gemini.com/?symbol=APEUSD | 0.0854317908818 | 16 horas atrás |
0.71 | Bitstamp | 1637.24 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.163,97 | 1739338294 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.0392874191121 | Recentemente |
0.69 | Bitstamp | 1585.47 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.083,02 | 1739336865 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0380451396128 | 25 mins atrás |
0.7071 | Crypto.com | 569.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 403,60 | 1739337405 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0136729932142 | 16 mins atrás |
0.7082 | Kraken | 548.24527979 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 388,49 | 1739338313 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 20 | https://trade.kraken.com/markets/kraken/APE/USD | 0.0131557634088 | Recentemente |
0.7113 | HTX | 360.9522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 256,45 | 1739319046 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.00866145486358 | 5 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739318552 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739318549 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739318552 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739318526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739338050 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 mins atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 horas atrás |
0.000256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739338239 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739337560 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 14 mins atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739318523 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |