Basic Attention TokenBAT

US$ 0,26884

0,0197

(

7,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 129

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,26893

Bolsa

GDAX

Venda

US$ 0,26917

Último Horário de Negociação

22:24:04

Volume (24h)

$ 17.081.037

Tamanho da Última Negociação

16,28

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,26884

Capitalização de Mercado Totalmente Diluída

US$ 403.260.000

Data de Gênese

30/05/2017

Variação Diária 0,24027-0,27612

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2688	Binance	32488939	/cdn/crypto/logos/exchanges/BINA.png	$ 8.381.445,67	1732487055	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	62.4086246593	Recentemente
0.2688	OKX	6366602.52965	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.641.478,95	1732487054	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	12.2297286356	Recentemente
0.26884	Coinbase	5616352.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.463.496,19	1732487056	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	10.7885591691	Recentemente
0.2663	DigiFinex	1876954	/cdn/crypto/logos/exchanges/DGFX.png	$ 484.340,46	1732486469	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.60547685749	10 mins atrás
0.2679	LATOKEN	1685755.1	/cdn/crypto/logos/exchanges/LATK.png	$ 436.004,18	1732486858	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	5	https://exchange.latoken.com/exchange/BAT-USDT	3.23819923154	Recentemente
2.74E-6	Binance	1008512	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,69	1732487045	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	1.93727000049	Recentemente
2.75E-6	Coinbase	779794.94	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,08	1732486820	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	7	https://pro.coinbase.com/trade/BAT-BTC	1.49792302302	Recentemente
0.26785	Kraken	423168.686463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107.555,20	1732486949	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	8	https://trade.kraken.com/markets/kraken/BAT/USD	0.81287282792	Recentemente
0.268	Kucoin	357284.4956	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.023,56	1732486793	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	0.686314624879	Recentemente
0.25587	Bitvavo	323395.670394	/cdn/crypto/logos/exchanges/BITV.png	€ 79.456,00	1732487056	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	10	https://account.bitvavo.com/markets/BAT-EUR	0.621216932018	Recentemente
0.25648	Coinbase	238297.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 59.451,46	1732487055	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	11	https://pro.coinbase.com/trade/BAT-EUR	0.457749613307	Recentemente
0.25491	Kraken	218858.048876	/cdn/crypto/logos/exchanges/KRKN.png	€ 53.518,40	1732486949	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	12	https://trade.kraken.com/markets/kraken/BAT/EUR	0.420408614328	Recentemente
0.268	Gate.io	146441.08	/cdn/crypto/logos/exchanges/GATE.png	$ 37.594,42	1732486666	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	13	https://gate.io/trade/BAT_USDT	0.281301472985	7 mins atrás
2.73E-6	LATOKEN	120759.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,319112	1732486431	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	14	https://exchange.latoken.com/exchange/BAT-BTC	0.231968869525	10 mins atrás
0.2537	HTX	108626.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.915,92	1732476884	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bat_usdt	0.208663529399	3 horas atrás
0.2549	Gemini	66415.975247	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.700,38	1732386227	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.127579717841	1 dia atrás
2.52E-6	Mercatox	58745.8409214	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,145012	1732482152	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	17	https://mercatox.com/exchange/BAT/BTC	0.112846010033	1 hora atrás
7.988E-5	Coinbase	42750	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3,29	1732487053	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	18	https://pro.coinbase.com/trade/BAT-ETH	0.0821192930981	Recentemente
0.25202	Bitstamp	31890.7096766	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.943,27	1732487050	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	19	https://www.bitstamp.net/markets/bat/eur	0.0612594745039	Recentemente
2.6E-6	Upbit	30886.0184294	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,079603	1732486985	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0593295438604	Recentemente
0.26681	Crypto.com	28317	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.359,14	1732487054	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	21	https://crypto.com/exchange/trade/BAT_USD	0.0543946671967	Recentemente
0.24035	Bitstamp	15090.9265097	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.864,99	1732487055	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	22	https://www.bitstamp.net/markets/bat/usd	0.0289884495245	Recentemente
0.25489	Crypto.com	10259	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.602,88	1732486578	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	23	https://crypto.com/exchange/trade/BAT_USDT	0.0197067094244	8 mins atrás
2.74E-6	Gate.io	8531.97	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,022159	1732486667	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	24	https://gate.io/trade/BAT_BTC	0.0163892244476	6 mins atrás
2.7E-6	HitBTC	2502.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006589	1732486371	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	25	https://hitbtc.com/BAT-to-BTC	0.00480671595601	11 mins atrás
7.75E-5	Gate.io	2246.138	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,171565	1732486667	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	26	https://gate.io/trade/BAT_ETH	0.00431464946809	6 mins atrás
0.25999	CEX.IO	690.354877	/cdn/crypto/logos/exchanges/CXIO.png	€ 179,49	1732487054	BAT/EUR	https://cex.io/bat-eur	EUR	27	https://cex.io/bat-eur	0.00132611589441	Recentemente
0.2604	Upbit	333.19057574	/cdn/crypto/logos/exchanges/UPBT.png	$ 88,09	1732486629	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.000640032153139	7 mins atrás
7.564E-5	HitBTC	11.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000850	1732486271	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	29	https://hitbtc.com/BAT-to-ETH	2.13222024184E-5	13 mins atrás
8.087E-5	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000056	1732423479	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	30	https://exchange.latoken.com/exchange/BAT-ETH	1.34464339576E-8	18 horas atrás
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732406525	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	31	https://www.bitfinex.com/t/BAT:USD	0	22 horas atrás
0.249512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	32	https://hitbtc.com/BAT-to-USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	34	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406532	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	36	https://www.bitstamp.net/markets/bat/btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	38	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406546	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	22 horas atrás
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	22 horas atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	22 horas atrás
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	42	https://www.huobi.com/en-us/exchange/bat_btc	0	22 horas atrás
0.2024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732487053	BAT/USDT	https://cex.io/bat-usdt	USDT	43	https://cex.io/bat-usdt	0	Recentemente
0.20157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732487055	BAT/GBP	https://cex.io/bat-gbp	GBP	44	https://cex.io/bat-gbp	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732320211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	45	https://gemini.com/?symbol=BATBTC	0	2 dias atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732320211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	46	https://gemini.com/?symbol=BATETH	0	2 dias atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	47	https://trade.kraken.com/markets/kraken/BAT/ETH	0	22 horas atrás
0.2021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732487053	BAT/USD	https://cex.io/bat-usd	USD	48	https://cex.io/bat-usd	0	Recentemente
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	22 horas atrás
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732486633	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	7 mins atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	56	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732486634	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	7 mins atrás
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732486635	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.21596	0.05288	24.4860159289	0.19225	0.26691	3916189.35768	CX
4	0.16113	0.10771	66.8466455657	0.1454	0.26691	2386499.18452	CX
12	0.16265	0.10619	65.2874269905	0.12728	0.26691	1299410.56501	CX
26	0.24444	0.0244	9.98199967272	0.1242	0.26691	1134142.82227	CX
52	0.20976	0.05908	28.1655225019	0.1242	0.38875	1595518.31743	CX
156	1.06	-0.79116	-74.6377358491	0.10009	1.94	2525410.99747	CX
260	0.22122	0.04762	21.5260826327	0.0285	1.94	2813101.36598	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233