Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.2 | Binance | 20986.488 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.782.567,01 | 1742766093 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 41.0464216711 | Recentemente |
| 323.24 | Coinbase | 6084.29499109 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.966.409,52 | 1742766094 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 11.8999681021 | Recentemente |
| 323.2 | OKX | 5604.774516 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.812.704,85 | 1742766094 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 10.9620980011 | Recentemente |
| 298.74 | Coinbase | 3236.29270571 | /cdn/crypto/logos/exchanges/GDAX.png | € 966.883,53 | 1742766093 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 4 | https://pro.coinbase.com/trade/BCH-EUR | 6.32970295219 | Recentemente |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 5 | https://crypto.com/exchange/trade/BCH_USD | 6.05386414067 | 18 dias atrás |
| 323.25 | HTX | 2623.65219448 | /cdn/crypto/logos/exchanges/HUOB.png | $ 848.253,23 | 1742766092 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bch_usdt | 5.1314700341 | Recentemente |
| 329.74 | EXMO | 1624.80627761 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 536.659,51 | 1742766090 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 3.17787728965 | Recentemente |
| 323.21 | DigiFinex | 1502.737 | /cdn/crypto/logos/exchanges/DGFX.png | $ 485.621,94 | 1742766053 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.93912809817 | Recentemente |
| 0.003801 | OKX | 1206.591 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4,62 | 1742766085 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 2.35991095654 | Recentemente |
| 322.7 | Gate.io | 1136.1723 | /cdn/crypto/logos/exchanges/GATE.png | $ 367.529,52 | 1742764529 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 2.22218254511 | 26 mins atrás |
| 0.003798 | Binance | 631.234 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,41 | 1742766093 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 11 | https://www.binance.com/en/trade/BCH_BTC | 1.23459899232 | Recentemente |
| 0.003801 | Coinbase | 594.26172567 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,27 | 1742766094 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 12 | https://pro.coinbase.com/trade/BCH-BTC | 1.16228677113 | Recentemente |
| 297.53 | EXMO | 461.08731064 | /cdn/crypto/logos/exchanges/EXMO.png | € 137.425,97 | 1742765978 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.9018175971 | Recentemente |
| 0.163115 | EXMO | 431.25 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 70,23 | 1742765979 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.843460294341 | Recentemente |
| 0.003796 | DigiFinex | 320.977 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,23 | 1742765805 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.627782851935 | Recentemente |
| 298.9 | Binance | 270.43 | /cdn/crypto/logos/exchanges/BINA.png | € 80.591,01 | 1742766092 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.528920504113 | Recentemente |
| 322.88 | Kraken | 254.65229604 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 82.247,03 | 1742765712 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.498061682487 | 6 mins atrás |
| 323.31 | Bitstamp | 172.46372823 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 55.823,33 | 1742766093 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 18 | https://www.bitstamp.net/markets/bch/usd | 0.337313175597 | Recentemente |
| 323.57 | EXMO | 155.70378716 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50.363,01 | 1742765980 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.304533245561 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.233033654933 | 18 dias atrás |
| 298.39 | Bitvavo | 110.17347715 | /cdn/crypto/logos/exchanges/BITV.png | € 32.937,38 | 1742766093 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 21 | https://account.bitvavo.com/markets/BCH-EUR | 0.215482790645 | Recentemente |
| 322.7 | LBank | 98.4735 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.806,19 | 1742765638 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 22 | https://www.lbank.info/exchange/bch/usdt | 0.192599390829 | 8 mins atrás |
| 0.00379199 | Upbit | 93.44468246 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,358811 | 1742764806 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.182763778255 | 21 mins atrás |
| 298.69 | Bitstamp | 69.15877755 | /cdn/crypto/logos/exchanges/BSTP.png | € 20.628,58 | 1742766095 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.135264192159 | Recentemente |
| 297.86 | Kraken | 58.84084115 | /cdn/crypto/logos/exchanges/KRKN.png | € 17.590,67 | 1742765710 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.115083856686 | 6 mins atrás |
| 323 | LATOKEN | 49.58278 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.026,06 | 1742765558 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0969764781752 | 9 mins atrás |
| 249.65 | Coinbase | 41.32676799 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.294,38 | 1742766093 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0808289574331 | Recentemente |
| 0.0037932 | LATOKEN | 33.8874 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,129599 | 1742764694 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0662786698631 | 23 mins atrás |
| 0.00383451 | EXMO | 15.97931902 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,061343 | 1742765978 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0312531504324 | Recentemente |
| 324.86 | Gemini | 14.752949 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.776,21 | 1742687239 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 30 | https://gemini.com/?symbol=BCHUSD | 0.0288545546804 | 22 horas atrás |
| 0.003803 | HitBTC | 14.1956 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,054226 | 1742765925 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0277644636623 | Recentemente |
| 0.00379771 | Bitstamp | 5.40754231 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,020766 | 1742766089 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.0105763413993 | Recentemente |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.00984183698812 | 18 dias atrás |
| 0.003788 | HTX | 4.8396 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,018531 | 1742765984 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00946553145622 | Recentemente |
| 0.1615 | Kraken | 1.29531767 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,209254 | 1742765710 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00253344701033 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 41 | https://tidex.com/exchange/BCH/USDT | 0 | 23 dias atrás |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1742688127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 22 horas atrás |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742688134 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 305.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742710313 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | 15 horas atrás |
| 0.004061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742710313 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | 15 horas atrás |
| 381.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742710312 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | 15 horas atrás |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1742688127 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 22 horas atrás |
| 310.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742710407 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | 15 horas atrás |
| 339.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742710379 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | 15 horas atrás |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1742601811 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 52 | https://gemini.com/?symbol=BCHBTC | 0 | 2 dias atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1742601811 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 2 dias atrás |
| 0.00439 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1742688126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 22 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742688132 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 22 horas atrás |
| 319.54 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742765809 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recentemente |
| 0.17072 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742765549 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 58 | https://hitbtc.com/BCH-to-ETH | 0 | 9 mins atrás |
| 321.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 22 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742688131 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 22 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742688131 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742766010 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742688127 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 22 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742766012 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 23 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 342.16 | -18.88 | -5.51788636895 | 320.82 | 349.98 | 12459.9938497 | CX |
| 4 | 320.98 | 2.3 | 0.716555548632 | 270 | 420.3 | 30154.7712638 | CX |
| 12 | 449.98 | -126.7 | -28.1568069692 | 270 | 500.8 | 21269.1813206 | CX |
| 26 | 342.29 | -19.01 | -5.55377019486 | 270 | 640.3 | 24837.3824032 | CX |
| 52 | 428.88 | -105.6 | -24.6222719642 | 270 | 719.43 | 26487.8500525 | CX |
| 156 | 376.8 | -53.52 | -14.2038216561 | 87 | 719.43 | 37395.741554 | CX |
| 260 | 202.52 | 120.76 | 59.628678649 | 87 | 1644.56 | 46614.899709 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
|
BCH/BTC 0,00379800 BTC
-1,20%
|
BCH/EUR 298,74 €
+0,43%
|
|
BCH/USD $ 323,28
+0,35%
|
BCH/GBP £ 249,65
-0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
