ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
chiliZCHZ
US$ 0,0452
-0,0005
(
-1,09%
)
Info
Posição Posição 101
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0452
Bolsa
GDAX
Venda
US$ 0,0453
Último Horário de Negociação
16:37:25
Volume (24h)
$ 4.010.368
Tamanho da Última Negociação
220,60
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0452
Capitalização de Mercado Totalmente Diluída
US$ 401.777.778
Data de Gênese
15/07/2019
Variação Diária 0,0452-0,046
Variação de 52 Semanas 0,0388-0,16535
Oferta em Circulação 9.404.395.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.3E-7HitBTC66599115/cdn/crypto/logos/exchanges/HITB.pngBTC 35,571742748666CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC1https://hitbtc.com/CHZ-to-BTC54.0579193552Recentemente
0.04524Binance32385553/cdn/crypto/logos/exchanges/BINA.png$ 1.475.219,311742748797CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT2https://www.binance.com/en/trade/CHZ_USDT26.2870702163Recentemente
0.04525DigiFinex8099718/cdn/crypto/logos/exchanges/DGFX.png$ 369.044,511742748731CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ6.57447028303Recentemente
0.045244HTX5040867.4945/cdn/crypto/logos/exchanges/HUOB.png$ 229.858,511742748797CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT4https://www.huobi.com/en-us/exchange/chz_usdt4.0916280719Recentemente
0.04525OKX4831147.44983/cdn/crypto/logos/exchanges/OKEX.png$ 220.202,101742748794CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT5https://www.okx.com/trade-spot/CHZ-USDT3.92140014527Recentemente
0.0452Coinbase1318408/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59.947,731742748541CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.07014024648Recentemente
0.0452Gate.io1142272.43/cdn/crypto/logos/exchanges/GATE.png$ 52.068,401742747857CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT7https://gate.io/trade/CHZ_USDT0.92717254429816 mins atrás
0.04514Kucoin761804.6503/cdn/crypto/logos/exchanges/KUCN.png$ 34.703,081742748112CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT8https://trade.kucoin.com/CHZ-USDT0.61835017402712 mins atrás
0.0453Coinbase695496/cdn/crypto/logos/exchanges/GDAX.png$ 31.683,931742748513CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT9https://pro.coinbase.com/trade/CHZ-USDT0.564528022329Recentemente
0.04532LATOKEN562254.9/cdn/crypto/logos/exchanges/LATK.png$ 25.598,931742748534CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT10https://exchange.latoken.com/exchange/CHZ-USDT0.456377386415Recentemente
0.0419Coinbase522061.1/cdn/crypto/logos/exchanges/GDAX.png€ 21.977,931742748515CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR11https://pro.coinbase.com/trade/CHZ-EUR0.423752430378Recentemente
5.3E-7Binance365250/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1966901742748726CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC12https://www.binance.com/en/trade/CHZ_BTC0.296470231541Recentemente
0.041839Bitvavo270277.887928/cdn/crypto/logos/exchanges/BITV.png€ 11.361,791742748798CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR13https://account.bitvavo.com/markets/CHZ-EUR0.219382198534Recentemente
5.4E-7EXMO167596.077475/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0915741742748781CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC14https://exmo.com/en/trade#?pair=CHZ_BTC0.136036270758Recentemente
0.0457LBank93134.79/cdn/crypto/logos/exchanges/LBNK.png$ 4.250,031742737072CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT15https://www.lbank.info/exchange/chz/usdt0.07559669474563 horas atrás
0.0452Bitstamp57688.9104886/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.615,991742748795CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD16https://www.bitstamp.net/markets/chz/usd0.0468255842571Recentemente
5.4E-7Upbit56753.4570375/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0306471742745852CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.046066284869749 mins atrás
0.0453Kraken52371.6111487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.388,601742748366CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD18https://trade.kraken.com/markets/kraken/CHZ/USD0.04250957887317 mins atrás
0.035Coinbase45753.3/cdn/crypto/logos/exchanges/GDAX.png£ 1.610,461742748497CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP19https://pro.coinbase.com/trade/CHZ-GBP0.03713755357915 mins atrás
0.045231Bitfinex41579.0363317/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.893,401742748797CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD20https://www.bitfinex.com/t/CHZ:USD0.033749340256Recentemente
0.04198Bitstamp34005.936519/cdn/crypto/logos/exchanges/BSTP.png€ 1.432,461742748798CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR21https://www.bitstamp.net/markets/chz/eur0.0276023213513Recentemente
0.04712Gemini31395.627483/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.470,371742663447CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD22https://gemini.com/?symbol=CHZUSD0.025483556329224 horas atrás
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739,221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT23https://crypto.com/exchange/trade/CHZ_USDT0.012514655797118 dias atrás
0.045409EXMO6495.74765427/cdn/crypto/logos/exchanges/EXMO.png$ 296,711742748782CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT24https://exmo.com/en/trade#?pair=CHZ_USDT0.00527254157726Recentemente
5.3E-7Kucoin3134.581/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016851742748111CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC25https://trade.kucoin.com/CHZ-BTC0.0025443119913912 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC26https://crypto.com/exchange/trade/CHZ_BTC0-
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742688136CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP27https://www.binance.com/en/trade/CHZ_GBP017 horas atrás
0.0436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742710375CHZ/USDhttps://cex.io/chz-usdUSD28https://cex.io/chz-usd011 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742688138CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR29https://www.binance.com/en/trade/CHZ_EUR017 horas atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH30https://gate.io/trade/CHZ_ETH017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742688148CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC32https://www.okx.com/trade-spot/CHZ-BTC017 horas atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742748641CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT33https://www.bibox.com/en/exchange/basic/CHZ_USDT0Recentemente
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH34https://www.huobi.com/en-us/exchange/chz_eth017 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742688122CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af017 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af017 horas atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC37https://www.huobi.com/en-us/exchange/chz_btc017 horas atrás
2.409E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742745145CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH38https://hitbtc.com/CHZ-to-ETH01 hora atrás
0.045646HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD39https://hitbtc.com/CHZ-to-USD017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742688131CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0466-0.0014-3.004291845490.04350.04693528468.84055CX
40.0527-0.0075-14.23149905120.03880.054417775471.10643CX
120.0884-0.0432-48.86877828050.03880.09747680106.54729CX
260.0572-0.012-20.9790209790.03880.14329440540.08484CX
520.1333-0.0881-66.09152288070.03880.165357127308.17436CX
1560.2085-0.1633-78.32134292570.03880.33169148520.70599CX
2600.005409420.03979058735.5794151680.005289930.9290560540119132.05CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426874000.04570.00092.010.0450.04690.0452454035
17426010000.0448-0.0004-0.880.04520.0460.044192394197
17425146000.0452-0.0016-3.420.04670.04680.04472811598
17424282000.04680.00122.630.04580.04680.04513227072
17423418000.045600.000.045580.04570.04383059513
17422554000.04560.00153.400.0440.045920.04394037214
17421690000.0441-0.0026-5.570.04660.04690.04356715649
17420826000.04670.00296.620.04490.04720.04399982290
17419962000.04380.00112.580.04260.04420.04253079756
17419098000.0427-0.0012-2.730.04390.04410.04184461267
17418234000.04390.00071.620.04310.04480.041711526620
17417370000.04320.00215.110.04090.04440.03887156615
17416506000.0411-0.002-4.640.04330.04630.04087573493
17415642000.0431-0.0042-8.880.04740.04780.04287585637
17414778000.0473-0.0015-3.070.04910.05070.04654971922
17413914000.04880.0012.090.047840.05160.045622725346
17413050000.0478-0.0013-2.650.04890.050920.047611522685
17412186000.04910.00132.720.04780.04930.04676346668
17411322000.04780.00112.360.04630.04860.043714908549
17410458000.0467-0.0068-12.710.05330.05410.04616249551
17409594000.05350.00346.790.05020.054410.04955622890
17408730000.0501-0.001-1.960.0510.05150.04894436635
17407866000.05110.00020.390.05060.05150.046515444438
17407002000.05090.00071.390.05030.05210.04954837737
17406138000.05020.00051.010.04980.0510.04875042186
17405274000.04970.00214.410.04790.050370.044911306107
17404410000.0476-0.0045-8.640.05220.05240.046812568241
17403546000.0521-0.0008-1.510.05270.05340.05115665267
17402682000.05290.00193.730.05090.0530.05083280269
17401818000.051-0.0035-6.420.05350.05630.057309842
17400954000.05450.000290.530.05420.05540.05228373516
17400090000.05421-0.00109-1.970.05540.05570.05346161629
17399226000.0553-0.0047-7.830.06010.06040.0549637864
17398362000.060.00030.500.060.0620.05874574634
17397498000.05970.00061.020.0590.06090.05824949659
17396634000.0591-0.0026-4.210.06160.06170.05853832633
17395770000.06170.00081.310.06080.06680.060199629424
17394906000.0609-0.003-4.690.0640.06510.06016031759
17394042000.06390.00579.790.05810.06510.057712211267
17393178000.0582-0.0011-1.850.05950.06230.057066089779
17392314000.05930.00122.070.05830.06020.05594845110
17391450000.05810.00010.170.05830.060670.05556193571
17390586000.0580.00285.070.05510.05880.05455741846
17389722000.05520.00132.410.05420.05850.05377420019
17388858000.0539-0.0026-4.600.055870.05790.05359215759
17387994000.0565-0.0017-2.920.05810.05930.05597719348
17387130000.0582-0.0043-6.880.0630.063740.055916029807
17386266000.06250.00478.130.05740.06320.043827862965
17385402000.0578-0.0088-13.210.06620.06770.054725936442
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632