CompoundCOMP

US$ 67,47

1,18

(

1,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 99

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 67,48

Bolsa

GDAX

Venda

US$ 67,51

Último Horário de Negociação

11:52:25

Volume (24h)

$ 16.775.626

Tamanho da Última Negociação

0,026

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 67,47

Capitalização de Mercado Totalmente Diluída

US$ 674.700.000

Data de Gênese

03/03/2020

Variação Diária 64,91-68,63

Variação de 52 Semanas 33,87-103,44

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
67.52	Binance	25222.422	/cdn/crypto/logos/exchanges/BINA.png	$ 1.696.667,73	1732708365	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	42.7431253387	Recentemente
67.47	Coinbase	13820.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 929.514,01	1732708366	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	23.4209665075	Recentemente
67.49	OKX	10278.429407	/cdn/crypto/logos/exchanges/OKEX.png	$ 692.328,83	1732708366	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	17.4183191618	Recentemente
67.51	DigiFinex	2853.616	/cdn/crypto/logos/exchanges/DGFX.png	$ 191.893,10	1732707906	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.8358744595	8 mins atrás
67.46	Tidex	2538.9556371	/cdn/crypto/logos/exchanges/TIDE.png	$ 170.739,05	1732708317	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.30263592553	Recentemente
67.42	LBank	1250.663	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.036,09	1732708365	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	2.11943346937	Recentemente
67.71	Kraken	557.37675676	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.410,82	1732707980	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	0.944557369434	6 mins atrás
0.00072	Binance	476.238	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,344611	1732708350	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.807055742904	Recentemente
0.000721	Coinbase	406.784	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,293811	1732708344	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	9	https://pro.coinbase.com/trade/COMP-BTC	0.68935566528	Recentemente
67.69	Kucoin	385.508	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.905,92	1732707713	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	10	https://trade.kucoin.com/COMP-USDT	0.653300335831	11 mins atrás
0.00072193	Tidex	314.117663	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,227095	1732708360	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.53231884871	Recentemente
67.4	Gate.io	238.532	/cdn/crypto/logos/exchanges/GATE.png	$ 16.078,52	1732706493	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	12	https://gate.io/trade/COMP_USDT	0.404227761049	31 mins atrás
67.25	LATOKEN	185.6906797	/cdn/crypto/logos/exchanges/LATK.png	$ 12.480,05	1732708024	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	13	https://exchange.latoken.com/exchange/COMP-USDT	0.31468032676	6 mins atrás
0.000725	LATOKEN	178.04389	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,128536	1732707604	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.301721710392	13 mins atrás
64.81	Gemini	77.781833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.292,88	1732664771	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	15	https://gemini.com/?symbol=COMPUSD	0.131812822614	12 horas atrás
63.95	Bitvavo	73.44628737	/cdn/crypto/logos/exchanges/BITV.png	€ 4.668,02	1732679524	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	16	https://account.bitvavo.com/markets/COMP-EUR	0.124465599169	8 horas atrás
68.27	HTX	70.36486	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.740,21	1732696843	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/comp_usdt	0.119243664642	3 horas atrás
65.13	Bitstamp	36.2704181	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.372,19	1732708361	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.061465589107	Recentemente
0.00071538	Upbit	32.18655918	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023100	1732708148	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0545448860245	Recentemente
67.11	Crypto.com	8.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 549,36	1732700539	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.0140316848955	2 horas atrás
68.01	Bitstamp	3.91548593	/cdn/crypto/logos/exchanges/BSTP.png	US$ 265,94	1732708367	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	21	https://www.bitstamp.net/markets/comp/usd	0.0066353701428	Recentemente
0.000729	HitBTC	0.1344	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000098	1732705736	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000227760682361	44 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732665727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	28	https://www.bitstamp.net/markets/comp/btc	0	12 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	29	https://www.okx.com/trade-spot/COMP-BTC	0	12 horas atrás
66.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684079	COMP/USDT	https://cex.io/comp-usdt	USDT	30	https://cex.io/comp-usdt	0	7 horas atrás
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 horas atrás
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732708364	COMP/USD	https://cex.io/comp-usd	USD	32	https://cex.io/comp-usd	0	Recentemente
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	12 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732708261	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	12 horas atrás
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732708262	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.01985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732707732	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	43	https://hitbtc.com/COMP-to-ETH	0	11 mins atrás
66.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	53.46	14.01	26.2065095398	51.2	73.03	62835.296048	CX
4	44.72	22.75	50.8720930233	38.88	73.03	29864.0457515	CX
12	42.87	24.6	57.3827851645	38.88	73.03	17736.1543087	CX
26	63.86	3.61	5.65299091763	33.87	73.03	17406.2440715	CX
52	52.68	14.79	28.0751708428	33.87	103.44	22942.5267977	CX
156	261.89	-194.42	-74.2372751919	18.01	297.34	31317.6192119	CX
260	8.209E-5	67.46991791	82190178.9621	8.15E-5	979	29152.834442	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801