Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30339 | Binance | 460216604 | /cdn/crypto/logos/exchanges/BINA.png | $ 139.904.448,65 | 1738479340 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 45.3313251336 | Recentemente |
| 0.3034 | OKX | 283866294.87 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86.161.068,22 | 1738479340 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 27.9608236543 | Recentemente |
| 0.3034 | Coinbase | 138042354.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42.019.563,37 | 1738479340 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 13.5971687712 | Recentemente |
| 0.30357 | DigiFinex | 46496588.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.169.727,35 | 1738479235 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 4.57991293037 | Recentemente |
| 3.03E-6 | Binance | 30552998 | /cdn/crypto/logos/exchanges/BINA.png | BTC 92,70 | 1738479339 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 3.00946961519 | Recentemente |
| 0.303274 | Kraken | 15195320.6717 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.580.051,08 | 1738478992 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.49673874408 | 6 mins atrás |
| 0.29385 | Bitvavo | 6156983.89567 | /cdn/crypto/logos/exchanges/BITV.png | € 1.817.560,21 | 1738479341 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 0.606462775117 | Recentemente |
| 0.30449 | LATOKEN | 4917305.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.506.462,35 | 1738478550 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.484354510601 | 13 mins atrás |
| 0.2938 | Coinbase | 4547448.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.333.415,09 | 1738479340 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOGE-EUR | 0.447923555177 | Recentemente |
| 0.30323 | LBank | 4380410 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.336.806,81 | 1738479338 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 10 | https://www.lbank.info/exchange/doge/usdt | 0.431470286388 | Recentemente |
| 0.3038 | Coinbase | 4221884.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.279.404,29 | 1738479340 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOGE-USDT | 0.415855508507 | Recentemente |
| 0.30363 | Gate.io | 3265332.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 996.672,33 | 1738479184 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 12 | https://gate.io/trade/DOGE_USDT | 0.321635149176 | Recentemente |
| 0.29499 | Binance | 2881924 | /cdn/crypto/logos/exchanges/BINA.png | € 850.851,20 | 1738479340 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.283869449122 | Recentemente |
| 0.30326 | Kucoin | 2713706.4849 | /cdn/crypto/logos/exchanges/KUCN.png | $ 831.737,61 | 1738479088 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 14 | https://trade.kucoin.com/DOGE-USDT | 0.267300027671 | Recentemente |
| 0.2449 | Coinbase | 1658490.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 405.623,83 | 1738479340 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 15 | https://pro.coinbase.com/trade/DOGE-GBP | 0.163361237514 | Recentemente |
| 0.303074 | Crypto.com | 1608564 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 489.278,44 | 1738478914 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 16 | https://crypto.com/exchange/trade/DOGE_USD | 0.158443517788 | 7 mins atrás |
| 3.02E-6 | Coinbase | 1309819.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,98 | 1738478905 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOGE-BTC | 0.129017181413 | 7 mins atrás |
| 0.30348 | Bitstamp | 1245339.79 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 377.112,63 | 1738479338 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 18 | https://www.bitstamp.net/markets/doge/usd | 0.12266594128 | Recentemente |
| 0.29388 | Bitstamp | 457665.62 | /cdn/crypto/logos/exchanges/BSTP.png | € 135.619,99 | 1738479341 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 19 | https://www.bitstamp.net/markets/doge/eur | 0.045080053267 | Recentemente |
| 0.304358 | Crypto.com | 308067 | /cdn/crypto/logos/exchanges/CRTO.png | $ 93.445,68 | 1738478587 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0303445925648 | 13 mins atrás |
| 3.02E-6 | Gate.io | 306455.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,933846 | 1738479185 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 21 | https://gate.io/trade/DOGE_BTC | 0.0301858204511 | Recentemente |
| 0.32835 | Gemini | 195459.353088 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 64.343,00 | 1738453149 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 22 | https://gemini.com/?symbol=DOGEUSD | 0.019252741879 | 7 horas atrás |
| 0.303285 | EXMO | 177819.945891 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54.174,55 | 1738479294 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0175152606671 | Recentemente |
| 3.03E-6 | EXMO | 159193.049833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,483840 | 1738479047 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0156805118248 | Recentemente |
| 3.04E-6 | Upbit | 64587.0077899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,195697 | 1738479223 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00636181881331 | Recentemente |
| 0.310651 | HTX | 62902.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.440,28 | 1738455265 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.00619589680393 | 7 horas atrás |
| 3.02E-6 | Kucoin | 47516.2086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,144294 | 1738479090 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 27 | https://trade.kucoin.com/DOGE-BTC | 0.00468034547741 | Recentemente |
| 0.312611 | EXMO | 42162.5335194 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13.257,15 | 1738479243 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00415300860249 | Recentemente |
| 0.29615 | EXMO | 39631.3074442 | /cdn/crypto/logos/exchanges/EXMO.png | € 11.804,10 | 1738479245 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00390368289107 | Recentemente |
| 3.03E-6 | Crypto.com | 38826 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,117246 | 1738478836 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 30 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00382436012595 | 8 mins atrás |
| 0.3021 | Upbit | 26682.3704781 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8.142,34 | 1738479305 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00262821289142 | Recentemente |
| 0.3 | CEX.IO | 19803.684237 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5.941,16 | 1738469117 | DOGE/USD | https://cex.io/doge-usd | USD | 32 | https://cex.io/doge-usd | 0.00195066245152 | 3 horas atrás |
| 3.1E-6 | Gemini | 3600.74749872 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,011543 | 1738454334 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 0.000354673547564 | 7 horas atrás |
| 3.07E-6 | HTX | 485.48 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001486 | 1738455267 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 4.78197690708E-5 | 7 horas atrás |
| 9.983E-5 | Gemini | 405.84993198 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,040471 | 1738441015 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 35 | https://gemini.com/?symbol=DOGEETH | 3.99762091635E-5 | 11 horas atrás |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 36 | https://mercatox.com/exchange/DOGE/BTC | 2.57327159977E-6 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738454521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738454529 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 44 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 7 horas atrás |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738454528 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 7 horas atrás |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738479130 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recentemente |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454529 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 7 horas atrás |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738454536 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 7 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738454536 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 7 horas atrás |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738479132 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738454521 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 7 horas atrás |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738454536 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 7 horas atrás |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738454520 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 7 horas atrás |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454521 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 7 horas atrás |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454520 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 7 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738454521 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35335 | -0.04989 | -14.1191453233 | 0.30323 | 0.35728 | 286304919.163 | CX |
| 4 | 0.39317 | -0.08971 | -22.8171020169 | 0.30323 | 0.43434 | 467614742.784 | CX |
| 12 | 0.21689 | 0.08657 | 39.9142422426 | 0.21671 | 0.48464 | 800404919.896 | CX |
| 26 | 0.11891 | 0.18455 | 155.201412833 | 0.08049 | 0.48464 | 574434036.279 | CX |
| 52 | 0.079165 | 0.224295 | 283.325964757 | 0.07729 | 0.48464 | 587597505.557 | CX |
| 156 | 0.1427 | 0.16076 | 112.655921514 | 0.03 | 0.48464 | 442004142.799 | CX |
| 260 | 0.002403 | 0.301057 | 12528.3811902 | 0.001 | 0.75 | 364256895.144 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
| 1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
| 1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
| 1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
| 1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
| 1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
| 1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
| 1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
| 1737762600 | 0.35005 | -0.0021 | -0.60 | 0.3527 | 0.36469 | 0.34282 | 233441329 |
| 1737676200 | 0.35215 | -0.01176 | -3.23 | 0.36217 | 0.36437 | 0.34128 | 425494681 |
| 1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
| 1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
| 1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
| 1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
| 1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
| 1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
| 1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
| 1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
| 1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
| 1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
| 1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
| 1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
| 1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
| 1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
| 1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
| 1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
| 1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
| 1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
| 1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
| 1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
| 1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
| 1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
| 1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
| 1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
| 1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
| 1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
| 1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
| 1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
| 1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
| 1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
| 1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
| 1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
|
DOGE/BTC 0,00000304 BTC
-0,65%
|
DOGE/EUR 0,294990 €
-1,03%
|
|
DOGE/USD $ 0,303460
-1,50%
|
DOGE/GBP £ 0,244900
-1,45%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
