Enjin CoinENJ

US$ 0,112

0,002

(

1,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 154

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,111

Bolsa

KRKN

Venda

US$ 0,112

Último Horário de Negociação

23:20:28

Volume (24h)

$ 4.337.704

Tamanho da Última Negociação

365,23

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,112

Capitalização de Mercado Totalmente Diluída

US$ 112.000.000

Data de Gênese

23/07/2017

Variação Diária 0,108-0,13974

Variação de 52 Semanas 0,094-0,733

Oferta em Circulação 1.805.532.668 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.112	Binance	18285106.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.035.859,12	1740612841	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	78.5532902414	Recentemente
0.1121	OKX	1554613.375	/cdn/crypto/logos/exchanges/OKEX.png	$ 173.368,54	1740612841	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	6.67865928631	Recentemente
0.11199	DigiFinex	1223842.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 136.021,62	1740612824	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.25765775945	Recentemente
0.112	Kucoin	952114.5916	/cdn/crypto/logos/exchanges/KUCN.png	$ 106.157,27	1740612244	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	4.09030892251	10 mins atrás
0.11174	Gate.io	471502.66	/cdn/crypto/logos/exchanges/GATE.png	$ 52.384,92	1740612264	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	5	https://gate.io/trade/ENJ_USDT	2.025587628	10 mins atrás
1.33E-6	Binance	270842.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,344726	1740612836	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	1.16354509954	Recentemente
0.112	Kraken	180804.171597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.109,31	1740612248	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	7	https://trade.kraken.com/markets/kraken/ENJ/USD	0.776739399687	10 mins atrás
0.10737	Bitvavo	92341.2452994	/cdn/crypto/logos/exchanges/BITV.png	€ 9.821,04	1740586928	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	8	https://account.bitvavo.com/markets/ENJ-EUR	0.396700379236	7 horas atrás
0.1121	HTX	80080.1972	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.921,74	1740612823	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.344026599333	Recentemente
0.11178	Crypto.com	71354	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.939,20	1740612842	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.306538630362	Recentemente
0.11259	Crypto.com	49781.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.551,40	1740612308	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	11	https://crypto.com/exchange/trade/ENJ_USD	0.213863471356	9 mins atrás
1.33E-6	Upbit	35384.6839973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045450	1740612349	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.15201351807	8 mins atrás
4.79E-5	Kucoin	5970.3225	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,279419	1740612199	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0256486599486	11 mins atrás
1.34E-6	Kucoin	2796.2407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003607	1740607650	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	14	https://trade.kucoin.com/ENJ-BTC	0.012012722403	1 hora atrás
0.12137	Bitstamp	792.73737824	/cdn/crypto/logos/exchanges/BSTP.png	€ 96,81	1740560092	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.00340562028986	15 horas atrás
0.114803	LATOKEN	0.26	/cdn/crypto/logos/exchanges/LATK.png	$ 0,030428	1740578123	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	16	https://exchange.latoken.com/exchange/ENJ-USDT	1.11696672778E-6	10 horas atrás
4.66E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000466	1740612447	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	17	https://hitbtc.com/ENJ-to-ETH	4.29602587609E-7	7 mins atrás
1.3E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000013	1740611468	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	18	https://hitbtc.com/ENJ-to-BTC	4.29602587609E-7	23 mins atrás
4.968E-5	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000099	1740602976	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	19	https://exchange.latoken.com/exchange/ENJ-ETH	8.59205175217E-8	3 horas atrás
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740528138	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	20	https://pro.coinbase.com/trade/ENJ-BTC	0	24 horas atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740528138	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	21	https://pro.coinbase.com/trade/ENJ-USD	0	24 horas atrás
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740528128	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	22	https://www.bitfinex.com/t/ENJ:USD	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740528138	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	24 horas atrás
0.12665	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740559869	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	26	https://www.bitstamp.net/markets/enj/usd	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	27	https://crypto.com/exchange/trade/ENJ_BTC	0	-
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740528138	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	28	https://www.binance.com/en/trade/ENJ_ETH	0	24 horas atrás
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740528139	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	29	https://www.binance.com/en/trade/ENJ_EUR	0	24 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	30	https://www.okx.com/trade-spot/ENJ-BTC	0	24 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	31	https://www.huobi.com/en-us/exchange/enj_btc	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740441811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	34	https://gemini.com/?symbol=ENJUSD	0	2 dias atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	35	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	24 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	36	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	24 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	38	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	24 horas atrás
1.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	40	https://exchange.latoken.com/exchange/ENJ-BTC	0	24 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	41	https://www.huobi.com/en-us/exchange/enj_eth	0	24 horas atrás
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740612532	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	5 mins atrás
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	43	https://gate.io/trade/ENJ_USD	0	24 horas atrás
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	44	https://gate.io/trade/ENJ_ETH	0	24 horas atrás
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	45	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.116	-0.004	-3.44827586207	0.101	0.16883	878485.582352	CX
4	0.139	-0.027	-19.4244604317	0.094	0.18946	947174.84688	CX
12	0.352	-0.24	-68.1818181818	0.094	0.42301	968567.127915	CX
26	0.15	-0.038	-25.3333333333	0.094	0.42301	709543.134481	CX
52	0.363	-0.251	-69.1460055096	0.094	0.733	1391746.219	CX
156	1.45	-1.338	-92.275862069	0.0185	1.97	1830760.59789	CX
260	0.109463	0.002537	2.31767811955	0.0185	4.85	3317769.98999	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193