Ethereum Name ServiceENS

US$ 26,57

0,280

(

1,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 73

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 26,58

Bolsa

GDAX

Venda

US$ 26,59

Último Horário de Negociação

20:01:00

Volume (24h)

$ 16.841.144

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 26,59

Capitalização de Mercado Totalmente Diluída

US$ 2.657.000.000

Data de Gênese

08/11/2021

Variação Diária 25,81-27,30

Variação de 52 Semanas 10,62-50,52

Oferta em Circulação 33.165.585 / 100.000.000

33.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
26.61	Binance	341490.61	/cdn/crypto/logos/exchanges/BINA.png	$ 9.076.636,97	1739995322	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	72.2143055801	Recentemente
26.58	DigiFinex	43057.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.144.727,07	1739995299	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.10528164935	Recentemente
26.6	OKX	35570.296099	/cdn/crypto/logos/exchanges/OKEX.png	$ 948.108,35	1739995324	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	3	https://www.okx.com/trade-spot/ENS-USDT	7.52197617401	Recentemente
26.57	Coinbase	19520.296	/cdn/crypto/logos/exchanges/GDAX.png	US$ 519.363,64	1739995300	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	4.12791619763	Recentemente
26.57	Kucoin	8395.1972	/cdn/crypto/logos/exchanges/KUCN.png	$ 223.395,30	1739994976	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.77531480589	6 mins atrás
25.52	Bitvavo	6015.79518771	/cdn/crypto/logos/exchanges/BITV.png	€ 153.354,68	1739995323	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	6	https://account.bitvavo.com/markets/ENS-EUR	1.27214763531	Recentemente
0.0002765	Binance	5595.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1739995323	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.1832369702	Recentemente
26.49	LBank	5465.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 145.232,70	1739992984	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	8	https://www.lbank.info/exchange/ens/usdt	1.15576094465	39 mins atrás
26.62	Gate.io	3504.91	/cdn/crypto/logos/exchanges/GATE.png	$ 93.532,54	1739994841	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	0.741175992426	8 mins atrás
26.59	HTX	1541.9922	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.209,02	1739995322	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ens_usdt	0.326081867765	Recentemente
26.58	Kraken	665.3573605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.642,46	1739995317	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.140701730426	Recentemente
26.6	LATOKEN	633.20274	/cdn/crypto/logos/exchanges/LATK.png	$ 16.840,64	1739994834	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.133902060032	8 mins atrás
0.00027648	LATOKEN	352.5222	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,097841	1739995299	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	13	https://exchange.latoken.com/exchange/ENS-BTC	0.0745471328614	Recentemente
25.57	Coinbase	339.191	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.629,65	1739995316	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	14	https://pro.coinbase.com/trade/ENS-EUR	0.0717280118596	Recentemente
26.69	Coinbase	274.897	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.326,70	1739995323	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	15	https://pro.coinbase.com/trade/ENS-USDT	0.0581318940543	Recentemente
26.6	Crypto.com	199.06	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.275,44	1739995324	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	16	https://crypto.com/exchange/trade/ENS_USD	0.0420948021639	Recentemente
0.00982	Gate.io	167.407	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,65	1739994841	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	17	https://gate.io/trade/ENS_ETH	0.0354012084088	8 mins atrás
26.5	Gemini	73.915265	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.983,50	1739922256	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	18	https://gemini.com/?symbol=ENSUSD	0.0156307066064	20 horas atrás
0.000274	Upbit	21.68836431	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005992	1739995086	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00458639307188	Recentemente
26.56	Crypto.com	0.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,04	1739995040	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	20	https://crypto.com/exchange/trade/ENS_USDT	7.82431266987E-5	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
25.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739995322	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Recentemente
26.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739995324	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	23	https://www.bitstamp.net/markets/ens/usd	0	Recentemente
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739994761	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	9 mins atrás
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739995080	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recentemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923328	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	20 horas atrás
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	20 horas atrás
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739923322	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.24	1.33	5.26941362916	24.83	28.74	55261.6930111	CX
4	35.09	-8.52	-24.2804217726	21.24	36.95	68395.7783155	CX
12	22.35	4.22	18.8814317673	21.24	50.52	144184.966515	CX
26	18.39	8.18	44.4806960305	14.56	50.52	131225.652266	CX
52	22.48	4.09	18.1939501779	10.62	50.52	144339.080876	CX
156	15.87	10.7	67.422810334	6.67	50.52	124111.362909	CX
260	57.85839591	-31.28839591	-54.077537785	6.67	84.02	130792.633915	CX

Decentralised naming for wallets, websites, & more.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594