Ethereum Name ServiceENS

US$ 16,88

0,560

(

3,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 80

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 16,86

Bolsa

GDAX

Venda

US$ 16,88

Último Horário de Negociação

21:37:42

Volume (24h)

$ 9.394.498

Tamanho da Última Negociação

15,13

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 16,88

Capitalização de Mercado Totalmente Diluída

US$ 1.688.000.000

Data de Gênese

08/11/2021

Variação Diária 16,08-17,16

Variação de 52 Semanas 6,67-34,32

Oferta em Circulação 30.795.296 / 100.000.000

30.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.87	Binance	323334.11	/cdn/crypto/logos/exchanges/BINA.png	$ 5.411.833,11	1726609284	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	59.7273316074	Recentemente
16.88	OKX	73629.99365	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.224.482,48	1726609280	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	13.6011726291	Recentemente
16.87	DigiFinex	46398.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 774.721,40	1726608717	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.5709413966	9 mins atrás
16.86	Gate.io	26578.79	/cdn/crypto/logos/exchanges/GATE.png	$ 443.776,60	1726607945	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	4	https://gate.io/trade/ENS_USDT	4.9097207964	22 mins atrás
16.85	HTX	22216.3552	/cdn/crypto/logos/exchanges/HUOB.png	$ 368.497,21	1726609285	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	4.10387760864	Recentemente
16.88	Coinbase	20872.567	/cdn/crypto/logos/exchanges/GDAX.png	US$ 348.482,33	1726609278	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	6	https://pro.coinbase.com/trade/ENS-USD	3.85564866852	Recentemente
16.87	Kucoin	13579.8684	/cdn/crypto/logos/exchanges/KUCN.png	$ 226.434,95	1726608920	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	2.50851759226	6 mins atrás
16.91	Coinbase	6180.589	/cdn/crypto/logos/exchanges/GDAX.png	$ 104.066,68	1726609263	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	8	https://pro.coinbase.com/trade/ENS-USDT	1.14169856293	Recentemente
0.0002797	Binance	2624.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,735014	1726609284	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.484745243192	Recentemente
15.17	Bitvavo	1604.89402221	/cdn/crypto/logos/exchanges/BITV.png	€ 24.148,94	1726609284	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	10	https://account.bitvavo.com/markets/ENS-EUR	0.296461259405	Recentemente
15.14	Coinbase	1303.959	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.529,65	1726609278	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.240871560367	Recentemente
0.00027553	Upbit	965.98159853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,269605	1726609067	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.178439272188	Recentemente
16.86	LBank	853.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.222,41	1726609267	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	13	https://www.lbank.info/exchange/ens/usdt	0.157596651219	Recentemente
0.00027961	LATOKEN	624.2941	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,174890	1726609034	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.115321642778	Recentemente
16.87	Kraken	397.93145903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.601,25	1726608941	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0735071972781	6 mins atrás
16.88	Crypto.com	153.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.549,51	1726609286	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.028349479063	Recentemente
16.88	Crypto.com	31.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 511,91	1726609135	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.00576706024856	Recentemente
0.007154	Gate.io	0.172	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001230	1726607946	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	3.17724011131E-5	22 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	19	https://crypto.com/exchange/trade/ENS_BTC	0	-
17.04	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726609284	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0	Recentemente
15.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726609239	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	21	https://www.bitstamp.net/markets/ens/eur	0	Recentemente
0.0003082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726609261	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	Recentemente
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726531333	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	23	https://exchange.latoken.com/exchange/ENS-USDT	0	22 horas atrás
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726608692	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	10 mins atrás
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726531329	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	22 horas atrás
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	22 horas atrás
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726531323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	28	https://hitbtc.com/ENS-to-USDT	0	-
17.45	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726482410	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	29	https://gemini.com/?symbol=ENSUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.78	0.1	0.595947556615	16.1	18.26	47692.459072	CX
4	18.89	-2.01	-10.6405505558	15.13	22.96	43412.6257906	CX
12	23.97	-7.09	-29.5786399666	14.22	34.32	134908.421838	CX
26	21.82	-4.94	-22.6397800183	10.62	34.32	131025.984276	CX
52	7.74	9.14	118.087855297	6.67	34.32	141186.723425	CX
156	57.85839591	-40.97839591	-70.8253232145	6.67	84.02	128286.567631	CX
260	57.85839591	-40.97839591	-70.8253232145	6.67	84.02	128286.567631	CX

Decentralised naming for wallets, websites, & more.

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185
1718927400	26.06	-0.85	-3.16	26.76	27.57	24.79	218585
1718841000	26.91	1.97	7.90	25.23	27.49	24.76	502196
1718754600	24.94	2.15	9.43	22.79	25.49	20.2	385727
1718668200	22.79	-1.2	-5.00	24.37	24.37	22.09	171019
1718581800	23.99	0.45	1.91	23.52	24.48	22.56	148128
1718495400	23.54	1.98	9.18	21.57	23.74	21.34	311035