ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ethereum Name ServiceENS
US$ 18,09
0,580
(
3,31%
)
Info
Posição Posição 78
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 18,06
Bolsa
GDAX
Venda
US$ 18,08
Último Horário de Negociação
21:28:19
Volume (24h)
$ 14.807.795
Tamanho da Última Negociação
0,032
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 18,09
Capitalização de Mercado Totalmente Diluída
US$ 1.809.000.000
Data de Gênese
08/11/2021
Variação Diária 17,19-18,09
Variação de 52 Semanas 6,67-34,32
Oferta em Circulação 30.795.296 / 100.000.000
30.8%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
18.07Binance448298.53/cdn/crypto/logos/exchanges/BINA.png$ 7.898.050,091726262933ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT55.984559871Recentemente
18.08OKX148450.771142/cdn/crypto/logos/exchanges/OKEX.png$ 2.606.628,471726262933ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT18.5388765047Recentemente
18.03DigiFinex69096.55/cdn/crypto/logos/exchanges/DGFX.png$ 1.215.662,551726262525ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.628937374287 mins atrás
18.09Coinbase56141.911/cdn/crypto/logos/exchanges/GDAX.pngUS$ 993.164,281726262919ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD7.01113201877Recentemente
17.98Kucoin23271.3006/cdn/crypto/logos/exchanges/KUCN.png$ 409.549,681726262195ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT2.9061739767812 mins atrás
17.91Gate.io21862.1/cdn/crypto/logos/exchanges/GATE.png$ 385.298,911726260969ENS/USDThttps://gate.io/trade/ENS_USDTUSDT6https://gate.io/trade/ENS_USDT2.7301897384233 mins atrás
16.33Bitvavo8966.14283676/cdn/crypto/logos/exchanges/BITV.png€ 142.493,821726262933ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR7https://account.bitvavo.com/markets/ENS-EUR1.11971270675Recentemente
0.0003Binance8849.37/cdn/crypto/logos/exchanges/BINA.pngBTC 2,651726262931ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC1.10512984414Recentemente
17.28HTX6482.2224/cdn/crypto/logos/exchanges/HUOB.png$ 112.636,921726235464ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT9https://www.huobi.com/en-us/exchange/ens_usdt0.8095149632768 horas atrás
16.34Coinbase2847.875/cdn/crypto/logos/exchanges/GDAX.png€ 45.356,281726262914ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR10https://pro.coinbase.com/trade/ENS-EUR0.355649233208Recentemente
18.08Coinbase2456.075/cdn/crypto/logos/exchanges/GDAX.png$ 43.352,581726262930ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT11https://pro.coinbase.com/trade/ENS-USDT0.306720340763Recentemente
17.7Gemini1696.708496/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29.194,401726158143ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD12https://gemini.com/?symbol=ENSUSD0.2118888910431 dia atrás
18.04LBank885.89/cdn/crypto/logos/exchanges/LBNK.png$ 15.536,401726262930ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT13https://www.lbank.info/exchange/ens/usdt0.110631997263Recentemente
17.97Kraken523.03011765/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.190,291726262813ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD14https://trade.kraken.com/markets/kraken/ENS/USD0.0653172138126Recentemente
0.00029704Upbit410.40661964/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1229691726262648ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0512525302474Recentemente
0.00029979LATOKEN327.9222/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0981211726262482ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC16https://exchange.latoken.com/exchange/ENS-BTC0.04095168467088 mins atrás
18.03Crypto.com111.34/cdn/crypto/logos/exchanges/CRTO.png$ 1.957,001726262692ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.0139043973578Recentemente
0.007377Gate.io56.425/cdn/crypto/logos/exchanges/GATE.pngETH 0,4167581726260970ENS/ETHhttps://gate.io/trade/ENS_ETHETH18https://gate.io/trade/ENS_ETH0.0070464848294733 mins atrás
18.06Crypto.com19.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 337,991726262833ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD19https://crypto.com/exchange/trade/ENS_USD0.00241022874982Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC20https://crypto.com/exchange/trade/ENS_BTC0-
15.95Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726262914ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0Recentemente
16.82Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726262897ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD22https://www.bitstamp.net/markets/ens/usd0Recentemente
0.0003082HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726262716ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC0Recentemente
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726185733ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT021 horas atrás
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726262779ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Recentemente
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185729ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC021 horas atrás
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 horas atrás
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726185723ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.521.579.5036319612615.1317.8639842.0897221CX
418.33-0.24-1.309328968915.1322.9643376.8280523CX
1226.05-7.96-30.55662188114.2234.32141842.481096CX
2625.52-7.43-29.114420062710.6234.32133584.392725CX
527.1110.98154.4303797476.6734.32140874.722206CX
15657.85839591-39.76839591-68.73401048296.6784.02128616.528713CX
26057.85839591-39.76839591-68.73401048296.6784.02128616.528713CX

Sobre ENS

Decentralised naming for wallets, websites, & more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258
172471620020.04-1.17-5.5221.3321.4819.9647263
172462980021.21-0.86-3.9022.1822.2420.7341587
172454340022.070.170.7821.8222.9621.4744038
172445700021.92.0210.1619.8822.5319.8497615
172437060019.880.432.2119.6119.9419.2955845
172428420019.450.63.1818.8119.5618.2528926
172419780018.850.010.0518.8919.518.4357581
172411140018.840.382.0618.391918.141208
172402500018.460.170.9318.3119.2318.0261575
172393860018.290.271.5017.9918.4417.8615317
172385220018.02-0.33-1.8018.3318.6117.5550883
172376580018.35-0.88-4.5819.1719.2817.8969292
172367940019.23-0.46-2.3419.6920.2219.0748494
172359300019.69-0.41-2.0419.920.0619.0469595
172350660020.12.0211.1718.0520.2817.8796533
172342020018.08-1.07-5.5919.1420.8117.9897765
172333380019.15-0.2-1.0319.3519.7718.9846097
172324740019.35-0.72-3.5920.0520.1518.98102773
172316100020.073.4520.7616.620.2816.32140813
172307460016.62-0.72-4.1517.3818.316.35116288
172298820017.340.845.0916.5318.1216.48131153
172290180016.5-2.01-10.8618.6420.5114.22346884
172281540018.51-2.16-10.4520.7520.9618.08206449
172272900020.67-1.5-6.7722.2422.3820.3466156
172264260022.17-2.2-9.0324.2724.5122.04101257
172255620024.37-1.09-4.2825.4525.5622.57196004
172246980025.46-1.03-3.8926.342725.1675910
172238340026.49-0.97-3.5327.3928.1426.13122060
172229700027.460.813.0426.8428.5126.47146761
172221060026.65-0.17-0.6326.6427.426.0164383
172212420026.82-0.23-0.8526.9227.1425.9585736
172203780027.050.562.1126.3227.4926.0798421
172195140026.49-0.9-3.2927.2827.4325.41241888
172186500027.39-2.3-7.7529.6429.9726.85212709
172177860029.693.9815.4825.6830.4225.62445376
172169220025.71-1.51-5.5527.2327.7625.52103868
172160580027.220.752.8326.4627.5425.4166571
172151940026.47-0.22-0.8226.5926.9226.0548336
172143300026.690.622.3826.126.7825.31128398
172134660026.07-0.12-0.4626.2527.1625.5396442
172126020026.19-1.04-3.8227.1527.7126.07222463
172117380027.23-1.46-5.0928.5928.7526.41219178
172108740028.692.248.4726.3528.8726.29255852
172100100026.451.044.0925.3526.6725.25109171
172091460025.41-0.13-0.5125.6826.1824.8101447
172082820025.54-0.21-0.8225.7326.6424.96159425
172074180025.75-1.46-5.3727.0827.1725.62193898
172065540027.21-0.51-1.8427.5827.9226.57248777
172056900027.720.792.9326.9131.1725.82387436
172048260026.933.7516.1823.4427.7322.33440915
172039620023.18-3-11.4626.2126.2323.18184741
172030980026.183.414.9322.8226.6822.52252602
172022340022.780.281.2422.3323.9320.18392552
172013700022.5-2.98-11.7025.2826.6622.41547164
172005060025.48-5.37-17.4130.9731.0825.1365875
171996420030.85-0.77-2.4431.7232.3730.09221430
171987780031.621.13.6030.834.3230.52265215
171979140030.524.8318.8025.6330.7624.92319969
171970500025.69-1.28-4.7527.0128.9225.64207262
171961860026.97-0.09-0.3327.1528.9126.43352993
171953220027.062.9612.2824.2327.2524.14315844
171944580024.1-0.5-2.0324.7825.4623.58159279
171935940024.60.753.1423.9725.7222.57251845
171927300023.850.62.5823.324.1221.3275682
171918660023.25-1.78-7.1125.1125.7322.83141965
171910020025.03-1.7-6.3626.726.7225139614
171901380026.730.672.5726.0527.4425.19195185
171892740026.06-0.85-3.1626.7627.5724.79218585
171884100026.911.977.9025.2327.4924.76502196
171875460024.942.159.4322.7925.4920.2385727
171866820022.79-1.2-5.0024.3724.3722.09171019
171858180023.990.451.9123.5224.4822.56148128
171849540023.541.989.1821.5723.7421.34311035
171840900021.561.889.5519.7922.2919.49309466
171832260019.68-1.09-5.2520.7220.9819.476034