Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | Binance | 448298.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.898.050,09 | 1726262933 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 55.984559871 | Recentemente |
| 18.08 | OKX | 148450.771142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.606.628,47 | 1726262933 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 18.5388765047 | Recentemente |
| 18.03 | DigiFinex | 69096.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.215.662,55 | 1726262525 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.62893737428 | 7 mins atrás |
| 18.09 | Coinbase | 56141.911 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 993.164,28 | 1726262919 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 7.01113201877 | Recentemente |
| 17.98 | Kucoin | 23271.3006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 409.549,68 | 1726262195 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 5 | https://trade.kucoin.com/ENS-USDT | 2.90617397678 | 12 mins atrás |
| 17.91 | Gate.io | 21862.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 385.298,91 | 1726260969 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 6 | https://gate.io/trade/ENS_USDT | 2.73018973842 | 33 mins atrás |
| 16.33 | Bitvavo | 8966.14283676 | /cdn/crypto/logos/exchanges/BITV.png | € 142.493,82 | 1726262933 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 7 | https://account.bitvavo.com/markets/ENS-EUR | 1.11971270675 | Recentemente |
| 0.0003 | Binance | 8849.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,65 | 1726262931 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 1.10512984414 | Recentemente |
| 17.28 | HTX | 6482.2224 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112.636,92 | 1726235464 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.809514963276 | 8 horas atrás |
| 16.34 | Coinbase | 2847.875 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.356,28 | 1726262914 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 10 | https://pro.coinbase.com/trade/ENS-EUR | 0.355649233208 | Recentemente |
| 18.08 | Coinbase | 2456.075 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43.352,58 | 1726262930 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 11 | https://pro.coinbase.com/trade/ENS-USDT | 0.306720340763 | Recentemente |
| 17.7 | Gemini | 1696.708496 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 29.194,40 | 1726158143 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 12 | https://gemini.com/?symbol=ENSUSD | 0.211888891043 | 1 dia atrás |
| 18.04 | LBank | 885.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.536,40 | 1726262930 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 13 | https://www.lbank.info/exchange/ens/usdt | 0.110631997263 | Recentemente |
| 17.97 | Kraken | 523.03011765 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.190,29 | 1726262813 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.0653172138126 | Recentemente |
| 0.00029704 | Upbit | 410.40661964 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,122969 | 1726262648 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0512525302474 | Recentemente |
| 0.00029979 | LATOKEN | 327.9222 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,098121 | 1726262482 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0409516846708 | 8 mins atrás |
| 18.03 | Crypto.com | 111.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.957,00 | 1726262692 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 17 | https://crypto.com/exchange/trade/ENS_USDT | 0.0139043973578 | Recentemente |
| 0.007377 | Gate.io | 56.425 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,416758 | 1726260970 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 18 | https://gate.io/trade/ENS_ETH | 0.00704648482947 | 33 mins atrás |
| 18.06 | Crypto.com | 19.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 337,99 | 1726262833 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 19 | https://crypto.com/exchange/trade/ENS_USD | 0.00241022874982 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 20 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 15.95 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726262914 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 21 | https://www.bitstamp.net/markets/ens/eur | 0 | Recentemente |
| 16.82 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726262897 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 22 | https://www.bitstamp.net/markets/ens/usd | 0 | Recentemente |
| 0.0003082 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726262716 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | Recentemente |
| 19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726185733 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 21 horas atrás |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726262779 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Recentemente |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726185729 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 21 horas atrás |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 21 horas atrás |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726185723 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.52 | 1.57 | 9.50363196126 | 15.13 | 17.86 | 39842.0897221 | CX |
| 4 | 18.33 | -0.24 | -1.3093289689 | 15.13 | 22.96 | 43376.8280523 | CX |
| 12 | 26.05 | -7.96 | -30.556621881 | 14.22 | 34.32 | 141842.481096 | CX |
| 26 | 25.52 | -7.43 | -29.1144200627 | 10.62 | 34.32 | 133584.392725 | CX |
| 52 | 7.11 | 10.98 | 154.430379747 | 6.67 | 34.32 | 140874.722206 | CX |
| 156 | 57.85839591 | -39.76839591 | -68.7340104829 | 6.67 | 84.02 | 128616.528713 | CX |
| 260 | 57.85839591 | -39.76839591 | -68.7340104829 | 6.67 | 84.02 | 128616.528713 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 17.52 | 0.19 | 1.10 | 17.27 | 17.79 | 17.2 | 45120 |
| 1726098600 | 17.33 | -0.3 | -1.70 | 17.61 | 17.64 | 16.57 | 55030 |
| 1726012200 | 17.63 | 0.71 | 4.20 | 16.78 | 17.86 | 16.52 | 63709 |
| 1725925800 | 16.92 | 0.52 | 3.17 | 16.41 | 17.19 | 16.17 | 27307 |
| 1725839400 | 16.4 | 0.45 | 2.82 | 15.95 | 16.77 | 15.76 | 21999 |
| 1725753000 | 15.95 | 0.21 | 1.33 | 15.76 | 16.28 | 15.6 | 23449 |
| 1725666600 | 15.74 | -0.81 | -4.89 | 16.52 | 17.17 | 15.13 | 42277 |
| 1725580200 | 16.55 | -0.46 | -2.70 | 17.08 | 17.22 | 16.46 | 18051 |
| 1725493800 | 17.01 | 0.28 | 1.67 | 16.64 | 17.46 | 15.84 | 38625 |
| 1725407400 | 16.73 | -0.97 | -5.48 | 17.73 | 17.94 | 16.67 | 29855 |
| 1725321000 | 17.7 | 0.83 | 4.92 | 16.88 | 17.91 | 16.75 | 21988 |
| 1725234600 | 16.87 | -0.86 | -4.85 | 17.74 | 17.84 | 16.71 | 29561 |
| 1725148200 | 17.73 | -0.45 | -2.48 | 18.12 | 18.22 | 17.61 | 10609 |
| 1725061800 | 18.18 | -0.13 | -0.71 | 18.29 | 18.43 | 17.34 | 33526 |
| 1724975400 | 18.31 | -0.11 | -0.60 | 18.39 | 19.12 | 18.07 | 35751 |
| 1724889000 | 18.42 | 0.05 | 0.27 | 18.21 | 18.75 | 17.75 | 107582 |
| 1724802600 | 18.37 | -1.67 | -8.33 | 20.12 | 20.44 | 17.69 | 68258 |
| 1724716200 | 20.04 | -1.17 | -5.52 | 21.33 | 21.48 | 19.96 | 47263 |
| 1724629800 | 21.21 | -0.86 | -3.90 | 22.18 | 22.24 | 20.73 | 41587 |
| 1724543400 | 22.07 | 0.17 | 0.78 | 21.82 | 22.96 | 21.47 | 44038 |
| 1724457000 | 21.9 | 2.02 | 10.16 | 19.88 | 22.53 | 19.84 | 97615 |
| 1724370600 | 19.88 | 0.43 | 2.21 | 19.61 | 19.94 | 19.29 | 55845 |
| 1724284200 | 19.45 | 0.6 | 3.18 | 18.81 | 19.56 | 18.25 | 28926 |
| 1724197800 | 18.85 | 0.01 | 0.05 | 18.89 | 19.5 | 18.43 | 57581 |
| 1724111400 | 18.84 | 0.38 | 2.06 | 18.39 | 19 | 18.1 | 41208 |
| 1724025000 | 18.46 | 0.17 | 0.93 | 18.31 | 19.23 | 18.02 | 61575 |
| 1723938600 | 18.29 | 0.27 | 1.50 | 17.99 | 18.44 | 17.86 | 15317 |
| 1723852200 | 18.02 | -0.33 | -1.80 | 18.33 | 18.61 | 17.55 | 50883 |
| 1723765800 | 18.35 | -0.88 | -4.58 | 19.17 | 19.28 | 17.89 | 69292 |
| 1723679400 | 19.23 | -0.46 | -2.34 | 19.69 | 20.22 | 19.07 | 48494 |
| 1723593000 | 19.69 | -0.41 | -2.04 | 19.9 | 20.06 | 19.04 | 69595 |
| 1723506600 | 20.1 | 2.02 | 11.17 | 18.05 | 20.28 | 17.87 | 96533 |
| 1723420200 | 18.08 | -1.07 | -5.59 | 19.14 | 20.81 | 17.98 | 97765 |
| 1723333800 | 19.15 | -0.2 | -1.03 | 19.35 | 19.77 | 18.98 | 46097 |
| 1723247400 | 19.35 | -0.72 | -3.59 | 20.05 | 20.15 | 18.98 | 102773 |
| 1723161000 | 20.07 | 3.45 | 20.76 | 16.6 | 20.28 | 16.32 | 140813 |
| 1723074600 | 16.62 | -0.72 | -4.15 | 17.38 | 18.3 | 16.35 | 116288 |
| 1722988200 | 17.34 | 0.84 | 5.09 | 16.53 | 18.12 | 16.48 | 131153 |
| 1722901800 | 16.5 | -2.01 | -10.86 | 18.64 | 20.51 | 14.22 | 346884 |
| 1722815400 | 18.51 | -2.16 | -10.45 | 20.75 | 20.96 | 18.08 | 206449 |
| 1722729000 | 20.67 | -1.5 | -6.77 | 22.24 | 22.38 | 20.34 | 66156 |
| 1722642600 | 22.17 | -2.2 | -9.03 | 24.27 | 24.51 | 22.04 | 101257 |
| 1722556200 | 24.37 | -1.09 | -4.28 | 25.45 | 25.56 | 22.57 | 196004 |
| 1722469800 | 25.46 | -1.03 | -3.89 | 26.34 | 27 | 25.16 | 75910 |
| 1722383400 | 26.49 | -0.97 | -3.53 | 27.39 | 28.14 | 26.13 | 122060 |
| 1722297000 | 27.46 | 0.81 | 3.04 | 26.84 | 28.51 | 26.47 | 146761 |
| 1722210600 | 26.65 | -0.17 | -0.63 | 26.64 | 27.4 | 26.01 | 64383 |
| 1722124200 | 26.82 | -0.23 | -0.85 | 26.92 | 27.14 | 25.95 | 85736 |
| 1722037800 | 27.05 | 0.56 | 2.11 | 26.32 | 27.49 | 26.07 | 98421 |
| 1721951400 | 26.49 | -0.9 | -3.29 | 27.28 | 27.43 | 25.41 | 241888 |
| 1721865000 | 27.39 | -2.3 | -7.75 | 29.64 | 29.97 | 26.85 | 212709 |
| 1721778600 | 29.69 | 3.98 | 15.48 | 25.68 | 30.42 | 25.62 | 445376 |
| 1721692200 | 25.71 | -1.51 | -5.55 | 27.23 | 27.76 | 25.52 | 103868 |
| 1721605800 | 27.22 | 0.75 | 2.83 | 26.46 | 27.54 | 25.41 | 66571 |
| 1721519400 | 26.47 | -0.22 | -0.82 | 26.59 | 26.92 | 26.05 | 48336 |
| 1721433000 | 26.69 | 0.62 | 2.38 | 26.1 | 26.78 | 25.31 | 128398 |
| 1721346600 | 26.07 | -0.12 | -0.46 | 26.25 | 27.16 | 25.53 | 96442 |
| 1721260200 | 26.19 | -1.04 | -3.82 | 27.15 | 27.71 | 26.07 | 222463 |
| 1721173800 | 27.23 | -1.46 | -5.09 | 28.59 | 28.75 | 26.41 | 219178 |
| 1721087400 | 28.69 | 2.24 | 8.47 | 26.35 | 28.87 | 26.29 | 255852 |
| 1721001000 | 26.45 | 1.04 | 4.09 | 25.35 | 26.67 | 25.25 | 109171 |
| 1720914600 | 25.41 | -0.13 | -0.51 | 25.68 | 26.18 | 24.8 | 101447 |
| 1720828200 | 25.54 | -0.21 | -0.82 | 25.73 | 26.64 | 24.96 | 159425 |
| 1720741800 | 25.75 | -1.46 | -5.37 | 27.08 | 27.17 | 25.62 | 193898 |
| 1720655400 | 27.21 | -0.51 | -1.84 | 27.58 | 27.92 | 26.57 | 248777 |
| 1720569000 | 27.72 | 0.79 | 2.93 | 26.91 | 31.17 | 25.82 | 387436 |
| 1720482600 | 26.93 | 3.75 | 16.18 | 23.44 | 27.73 | 22.33 | 440915 |
| 1720396200 | 23.18 | -3 | -11.46 | 26.21 | 26.23 | 23.18 | 184741 |
| 1720309800 | 26.18 | 3.4 | 14.93 | 22.82 | 26.68 | 22.52 | 252602 |
| 1720223400 | 22.78 | 0.28 | 1.24 | 22.33 | 23.93 | 20.18 | 392552 |
| 1720137000 | 22.5 | -2.98 | -11.70 | 25.28 | 26.66 | 22.41 | 547164 |
| 1720050600 | 25.48 | -5.37 | -17.41 | 30.97 | 31.08 | 25.1 | 365875 |
| 1719964200 | 30.85 | -0.77 | -2.44 | 31.72 | 32.37 | 30.09 | 221430 |
| 1719877800 | 31.62 | 1.1 | 3.60 | 30.8 | 34.32 | 30.52 | 265215 |
| 1719791400 | 30.52 | 4.83 | 18.80 | 25.63 | 30.76 | 24.92 | 319969 |
| 1719705000 | 25.69 | -1.28 | -4.75 | 27.01 | 28.92 | 25.64 | 207262 |
| 1719618600 | 26.97 | -0.09 | -0.33 | 27.15 | 28.91 | 26.43 | 352993 |
| 1719532200 | 27.06 | 2.96 | 12.28 | 24.23 | 27.25 | 24.14 | 315844 |
| 1719445800 | 24.1 | -0.5 | -2.03 | 24.78 | 25.46 | 23.58 | 159279 |
| 1719359400 | 24.6 | 0.75 | 3.14 | 23.97 | 25.72 | 22.57 | 251845 |
| 1719273000 | 23.85 | 0.6 | 2.58 | 23.3 | 24.12 | 21.3 | 275682 |
| 1719186600 | 23.25 | -1.78 | -7.11 | 25.11 | 25.73 | 22.83 | 141965 |
| 1719100200 | 25.03 | -1.7 | -6.36 | 26.7 | 26.72 | 25 | 139614 |
| 1719013800 | 26.73 | 0.67 | 2.57 | 26.05 | 27.44 | 25.19 | 195185 |
| 1718927400 | 26.06 | -0.85 | -3.16 | 26.76 | 27.57 | 24.79 | 218585 |
| 1718841000 | 26.91 | 1.97 | 7.90 | 25.23 | 27.49 | 24.76 | 502196 |
| 1718754600 | 24.94 | 2.15 | 9.43 | 22.79 | 25.49 | 20.2 | 385727 |
| 1718668200 | 22.79 | -1.2 | -5.00 | 24.37 | 24.37 | 22.09 | 171019 |
| 1718581800 | 23.99 | 0.45 | 1.91 | 23.52 | 24.48 | 22.56 | 148128 |
| 1718495400 | 23.54 | 1.98 | 9.18 | 21.57 | 23.74 | 21.34 | 311035 |
| 1718409000 | 21.56 | 1.88 | 9.55 | 19.79 | 22.29 | 19.49 | 309466 |
| 1718322600 | 19.68 | -1.09 | -5.25 | 20.72 | 20.98 | 19.4 | 76034 |
|
ENS/BTC 0,00029979 BTC
-0,47%
|
ENS/EUR 16,34 €
+3,61%
|
|
ENS/USD $ 18,09
+3,31%
|
ENS/GBP £ 13,76
+3,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
