ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ethereum Name ServiceENS
US$ 16,09
0,330
(
2,09%
)
Info
Posição Posição 81
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 16,10
Bolsa
GDAX
Venda
US$ 16,11
Último Horário de Negociação
13:54:35
Volume (24h)
$ 16.121.679
Tamanho da Última Negociação
0,375
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 16,09
Capitalização de Mercado Totalmente Diluída
US$ 1.609.000.000
Data de Gênese
08/11/2021
Variação Diária 15,60-16,16
Variação de 52 Semanas 6,67-34,32
Oferta em Circulação 30.795.296 / 100.000.000
30.8%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.1Binance162210.26/cdn/crypto/logos/exchanges/BINA.png$ 2.577.879,631725717299ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT55.7450430204Recentemente
16.11OKX51371.219318/cdn/crypto/logos/exchanges/OKEX.png$ 815.481,621725717298ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT17.6541904988Recentemente
16.07DigiFinex26951.56/cdn/crypto/logos/exchanges/DGFX.png$ 427.724,951725717144ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.26215069052Recentemente
16.09Coinbase16501.152/cdn/crypto/logos/exchanges/GDAX.pngUS$ 263.554,821725717284ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD5.67077217019Recentemente
16.11Gate.io10247.37/cdn/crypto/logos/exchanges/GATE.png$ 162.685,911725716274ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT3.5216026501417 mins atrás
16.07Kucoin9470.5554/cdn/crypto/logos/exchanges/KUCN.png$ 151.039,421725716848ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT3.254643190888 mins atrás
15.87HTX7801.8342/cdn/crypto/logos/exchanges/HUOB.png$ 122.874,941725689500ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT7https://www.huobi.com/en-us/exchange/ens_usdt2.681171851388 horas atrás
0.0002952Binance2043.26/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5995321725717297ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC0.702185031958Recentemente
14.55Bitvavo1375.54119463/cdn/crypto/logos/exchanges/BITV.png€ 19.924,371725717298ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR9https://account.bitvavo.com/markets/ENS-EUR0.472717342732Recentemente
16.16Kraken998.35721762/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.053,551725716912ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD10https://trade.kraken.com/markets/kraken/ENS/USD0.3430946109456 mins atrás
16.1LBank530.03/cdn/crypto/logos/exchanges/LBNK.png$ 8.443,381725717293ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.182149668906Recentemente
16.06Coinbase502.741/cdn/crypto/logos/exchanges/GDAX.png$ 8.033,391725717292ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT12https://pro.coinbase.com/trade/ENS-USDT0.172771553866Recentemente
14.54Coinbase435.093/cdn/crypto/logos/exchanges/GDAX.png€ 6.251,281725717292ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.149523698457Recentemente
0.00029511LATOKEN282.9398/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0834211725717029ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC14https://exchange.latoken.com/exchange/ENS-BTC0.0972348563105Recentemente
0.00029466Upbit154.59734612/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0452121725717004ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0531287953691Recentemente
16.16Crypto.com56.81/cdn/crypto/logos/exchanges/CRTO.pngUS$ 896,261725716289ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD16https://crypto.com/exchange/trade/ENS_USD0.019523277343817 mins atrás
16.1Crypto.com52.66/cdn/crypto/logos/exchanges/CRTO.png$ 838,741725717285ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.0180970917959Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC18https://crypto.com/exchange/trade/ENS_BTC0-
14.79Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001725717295ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0Recentemente
16.52Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001725717289ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0Recentemente
0.0004685HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725717011ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC21https://hitbtc.com/ENS-to-BTC0Recentemente
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH22https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72014 horas atrás
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT23https://exchange.latoken.com/exchange/ENS-USDT014 horas atrás
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725717164ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT24https://www.bibox.com/en/exchange/basic/ENS_USDT0Recentemente
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC25https://www.okx.com/trade-spot/ENS-BTC014 horas atrás
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725667323ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT26https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT27https://poloniex.com/exchange#USDT_ENS0-
0.007114Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725716274ENS/ETHhttps://gate.io/trade/ENS_ETHETH28https://gate.io/trade/ENS_ETH017 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
16.43Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001725666225ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD30https://gemini.com/?symbol=ENSUSD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.12-2.03-11.203090507715.1318.2227281.6368053CX
419.35-3.26-16.847545219615.1322.9650204.0468623CX
1221.57-5.48-25.405656003714.2234.32159700.540306CX
2625.96-9.87-38.020030816610.6234.32140230.323239CX
527.538.56113.6786188586.6734.32140393.624149CX
15657.85839591-41.76839591-72.19072574186.6784.02129134.016406CX
26057.85839591-41.76839591-72.19072574186.6784.02129134.016406CX

Sobre ENS

Decentralised naming for wallets, websites, & more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258
172471620020.04-1.17-5.5221.3321.4819.9647263
172462980021.21-0.86-3.9022.1822.2420.7341587
172454340022.070.170.7821.8222.9621.4744038
172445700021.92.0210.1619.8822.5319.8497615
172437060019.880.432.2119.6119.9419.2955845
172428420019.450.63.1818.8119.5618.2528926
172419780018.850.010.0518.8919.518.4357581
172411140018.840.382.0618.391918.141208
172402500018.460.170.9318.3119.2318.0261575
172393860018.290.271.5017.9918.4417.8615317
172385220018.02-0.33-1.8018.3318.6117.5550883
172376580018.35-0.88-4.5819.1719.2817.8969292
172367940019.23-0.46-2.3419.6920.2219.0748494
172359300019.69-0.41-2.0419.920.0619.0469595
172350660020.12.0211.1718.0520.2817.8796533
172342020018.08-1.07-5.5919.1420.8117.9897765
172333380019.15-0.2-1.0319.3519.7718.9846097
172324740019.35-0.72-3.5920.0520.1518.98102773
172316100020.073.4520.7616.620.2816.32140813
172307460016.62-0.72-4.1517.3818.316.35116288
172298820017.340.845.0916.5318.1216.48131153
172290180016.5-2.01-10.8618.6420.5114.22346884
172281540018.51-2.16-10.4520.7520.9618.08206449
172272900020.67-1.5-6.7722.2422.3820.3466156
172264260022.17-2.2-9.0324.2724.5122.04101257
172255620024.37-1.09-4.2825.4525.5622.57196004
172246980025.46-1.03-3.8926.342725.1675910
172238340026.49-0.97-3.5327.3928.1426.13122060
172229700027.460.813.0426.8428.5126.47146761
172221060026.65-0.17-0.6326.6427.426.0164383
172212420026.82-0.23-0.8526.9227.1425.9585736
172203780027.050.562.1126.3227.4926.0798421
172195140026.49-0.9-3.2927.2827.4325.41241888
172186500027.39-2.3-7.7529.6429.9726.85212709
172177860029.693.9815.4825.6830.4225.62445376
172169220025.71-1.51-5.5527.2327.7625.52103868
172160580027.220.752.8326.4627.5425.4166571
172151940026.47-0.22-0.8226.5926.9226.0548336
172143300026.690.622.3826.126.7825.31128398
172134660026.07-0.12-0.4626.2527.1625.5396442
172126020026.19-1.04-3.8227.1527.7126.07222463
172117380027.23-1.46-5.0928.5928.7526.41219178
172108740028.692.248.4726.3528.8726.29255852
172100100026.451.044.0925.3526.6725.25109171
172091460025.41-0.13-0.5125.6826.1824.8101447
172082820025.54-0.21-0.8225.7326.6424.96159425
172074180025.75-1.46-5.3727.0827.1725.62193898
172065540027.21-0.51-1.8427.5827.9226.57248777
172056900027.720.792.9326.9131.1725.82387436
172048260026.933.7516.1823.4427.7322.33440915
172039620023.18-3-11.4626.2126.2323.18184741
172030980026.183.414.9322.8226.6822.52252602
172022340022.780.281.2422.3323.9320.18392552
172013700022.5-2.98-11.7025.2826.6622.41547164
172005060025.48-5.37-17.4130.9731.0825.1365875
171996420030.85-0.77-2.4431.7232.3730.09221430
171987780031.621.13.6030.834.3230.52265215
171979140030.524.8318.8025.6330.7624.92319969
171970500025.69-1.28-4.7527.0128.9225.64207262
171961860026.97-0.09-0.3327.1528.9126.43352993
171953220027.062.9612.2824.2327.2524.14315844
171944580024.1-0.5-2.0324.7825.4623.58159279
171935940024.60.753.1423.9725.7222.57251845
171927300023.850.62.5823.324.1221.3275682
171918660023.25-1.78-7.1125.1125.7322.83141965
171910020025.03-1.7-6.3626.726.7225139614
171901380026.730.672.5726.0527.4425.19195185
171892740026.06-0.85-3.1626.7627.5724.79218585
171884100026.911.977.9025.2327.4924.76502196
171875460024.942.159.4322.7925.4920.2385727
171866820022.79-1.2-5.0024.3724.3722.09171019
171858180023.990.451.9123.5224.4822.56148128
171849540023.541.989.1821.5723.7421.34311035
171840900021.561.889.5519.7922.2919.49309466
171832260019.68-1.09-5.2520.7220.9819.476034
171823620020.771.377.0619.3121.6218.75104241
171814980019.4-0.76-3.7720.1220.4319.05114665
171806340020.16-0.76-3.6320.8820.9219.99105072
171797700020.92-0.5-2.3321.3921.520.868845
171789060021.42-0.43-1.9721.6522.4121.0849895
171780420021.85-2.21-9.1923.9724.7619.89165729