Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401.09 | Binance | 426604.8709 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.046.359.020,10 | 1740589521 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 46.2200923261 | Recentemente |
| 2400.98 | OKX | 129932.789172 | /cdn/crypto/logos/exchanges/OKEX.png | $ 318.279.541,26 | 1740589521 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.077442433 | Recentemente |
| 2397.93 | Coinbase | 95791.3327227 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 234.258.375,83 | 1740589522 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 10.3784193395 | Recentemente |
| 2398.49 | Crypto.com | 84036.0667 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 204.683.057,76 | 1740589523 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 9.10480640645 | Recentemente |
| 2398.49 | Crypto.com | 61265.9024 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148.914.059,03 | 1740589199 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.63779496796 | 5 mins atrás |
| 0.02761 | Binance | 28106.8004 | /cdn/crypto/logos/exchanges/BINA.png | BTC 783,05 | 1740589520 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.04520411766 | Recentemente |
| 2400.6 | DigiFinex | 13788.0881 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.925.595,76 | 1740588928 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.49385707584 | 10 mins atrás |
| 2285.7 | Bitvavo | 10750.7141171 | /cdn/crypto/logos/exchanges/BITV.png | € 25.188.108,37 | 1740586927 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ETH-EUR | 1.16477572799 | 43 mins atrás |
| 2281.3 | Coinbase | 7282.82162838 | /cdn/crypto/logos/exchanges/GDAX.png | € 16.965.328,03 | 1740589522 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.789050268807 | Recentemente |
| 2399.5 | LATOKEN | 6279.96755 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.496.907,77 | 1740589102 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 0.680397013174 | 7 mins atrás |
| 0.02762 | OKX | 5686.549293 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 158,41 | 1740589513 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.616103685794 | Recentemente |
| 2399.57 | Coinbase | 5560.21290581 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.596.035,69 | 1740589522 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.602415892057 | Recentemente |
| 2399 | Bitstamp | 4916.67925213 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.074.182,68 | 1740589522 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.532692860472 | Recentemente |
| 2397.45 | Kraken | 4904.78799977 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.943.506,75 | 1740589020 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.531404514231 | 8 mins atrás |
| 358207 | bitFlyer | 4600.7915479 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.689.203.013,51 | 1740589519 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.498468312536 | Recentemente |
| 2421.51 | LBank | 3922.5472 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.730.534,41 | 1740587682 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.424984584341 | 31 mins atrás |
| 0.02762 | Coinbase | 3838.25721705 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 106,93 | 1740589522 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.415852267624 | Recentemente |
| 0.027631 | Bitfinex | 3321.94917193 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 92,51 | 1740589520 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 18 | https://www.bitfinex.com/t/ETH:BTC | 0.359913371606 | Recentemente |
| 1888.61 | Coinbase | 2816.94199933 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.431.037,01 | 1740589522 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.305198857696 | Recentemente |
| 2501.82 | Gemini | 2722.112014 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.800.539,58 | 1740527379 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 20 | https://gemini.com/?symbol=ETHUSD | 0.29492459461 | 17 horas atrás |
| 2405.7 | Bitfinex | 2519.00508028 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.139.862,49 | 1740589522 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 21 | https://www.bitfinex.com/t/ETH:USD | 0.272919170226 | Recentemente |
| 2282.07 | Binance | 2512.8134 | /cdn/crypto/logos/exchanges/BINA.png | € 5.854.930,32 | 1740589520 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.272248338612 | Recentemente |
| 2282.25 | Kraken | 2418.01149002 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.617.043,13 | 1740589018 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.261977117323 | 8 mins atrás |
| 0.02762 | DigiFinex | 2169.5591 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 60,46 | 1740588991 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.235058783312 | 9 mins atrás |
| 2401.02 | Kucoin | 1498.5248301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.701.366,34 | 1740589303 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.162356224049 | Recentemente |
| 2400.09 | Gate.io | 786.55946419 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.941.546,79 | 1740588885 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.0852190247573 | 11 mins atrás |
| 2399.33 | HTX | 771.60418855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.887.197,72 | 1740589521 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0835987098758 | Recentemente |
| 0.027634 | HitBTC | 644.5747 | /cdn/crypto/logos/exchanges/HITB.png | BTC 17,96 | 1740589398 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.069835822742 | Recentemente |
| 2348.6 | Bitstamp | 546.37193865 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.292.902,14 | 1740560092 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 29 | https://www.bitstamp.net/markets/eth/eur | 0.0591961394991 | 8 horas atrás |
| 1894 | Bitstamp | 523.77240008 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.013.663,87 | 1740589517 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.0567476143403 | Recentemente |
| 2400.95 | EXMO | 468.08589955 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.150.363,58 | 1740589491 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0507143142742 | Recentemente |
| 0.02754 | LATOKEN | 419.81188 | /cdn/crypto/logos/exchanges/LATK.png | BTC 11,72 | 1740588641 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ETH-BTC | 0.045484112294 | 15 mins atrás |
| 0.02763 | Kucoin | 380.05504047 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 10,62 | 1740589320 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0411766959492 | Recentemente |
| 0.02758225 | Bitstamp | 211.58379022 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,90 | 1740589517 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0229238412071 | Recentemente |
| 0.02763 | Crypto.com | 202.6702 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 5,64 | 1740589519 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0219581068917 | Recentemente |
| 1891.4 | Kraken | 166.6682136 | /cdn/crypto/logos/exchanges/KRKN.png | £ 322.282,64 | 1740589018 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0180575064794 | 8 mins atrás |
| 0.02761832 | EXMO | 158.48734482 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,42 | 1740589492 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0171711581601 | Recentemente |
| 2412.2 | Upbit | 108.20553583 | /cdn/crypto/logos/exchanges/UPBT.png | $ 266.886,98 | 1740589113 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.011723424174 | 7 mins atrás |
| 0.027621 | Gate.io | 105.6066 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,94 | 1740589031 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.011441844984 | 8 mins atrás |
| 0.02761 | bitFlyer | 84.0443148 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,33 | 1740589509 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00910570003887 | Recentemente |
| 2459.94 | EXMO | 47.27746934 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 119.205,74 | 1740589468 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00512223171111 | Recentemente |
| 2281.96 | EXMO | 30.27474668 | /cdn/crypto/logos/exchanges/EXMO.png | € 71.150,16 | 1740589493 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00328008816155 | Recentemente |
| 2277.8 | Bitfinex | 29.30795726 | /cdn/crypto/logos/exchanges/BFNX.png | € 68.396,83 | 1740589520 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00317534229646 | Recentemente |
| 0.02664 | Gemini | 16.444444 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,445606 | 1740526746 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 44 | https://gemini.com/?symbol=ETHBTC | 0.00178165738785 | 17 horas atrás |
| 2466.5 | Bitstamp | 9.98362569 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24.864,78 | 1740560092 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 45 | https://www.bitstamp.net/markets/eth/usdt | 0.00108166627392 | 8 horas atrás |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000630456670704 | 3 meses atrás |
| 0.02765777 | Upbit | 5.24064715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,145497 | 1740588095 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000567792849178 | 24 mins atrás |
| 1894.3 | Bitfinex | 4.99416337 | /cdn/crypto/logos/exchanges/BFNX.png | £ 9.463,33 | 1740589521 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.000541087802317 | Recentemente |
| 1939.74 | EXMO | 4.3117 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.595,25 | 1740589493 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000467146968252 | Recentemente |
| 2381.35 | Gemini | 3.133071 | /cdn/crypto/logos/exchanges/GEMN.png | € 7.495,81 | 1740493688 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 50 | https://gemini.com/?symbol=ETHEUR | 0.000339449548662 | 1 dia atrás |
| 0.027678 | HTX | 1.3059 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,036319 | 1740589521 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000141486473048 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 8.64861229406E-5 | 3 meses atrás |
| 1960.39 | Gemini | 0.487209 | /cdn/crypto/logos/exchanges/GEMN.png | £ 956,50 | 1740477159 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 5.27861881056E-5 | 1 dia atrás |
| 357590 | Kraken | 0.14045517 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 51.396,52 | 1740589019 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.52174796115E-5 | 8 mins atrás |
| 366500 | Bitfinex | 0.04464923 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 16.363,94 | 1740589457 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 4.83747766061E-6 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740528139 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740528138 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 17 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740581239 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740589025 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740589513 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.027561 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740589518 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2346.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740589513 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recentemente |
| 2600 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740589513 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740589513 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740528120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 17 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740528120 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740528121 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 17 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740528120 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2495.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 17 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740528138 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2667.72 | -269.37 | -10.0973865323 | 2311 | 2855.23 | 224806.203228 | CX |
| 4 | 3078.09 | -679.74 | -22.0831749559 | 2228.56 | 3438.96 | 254425.868125 | CX |
| 12 | 3620.63 | -1222.28 | -33.7587657397 | 2228.56 | 4109.67 | 233383.005379 | CX |
| 26 | 2750.57 | -352.22 | -12.8053458011 | 2150.76 | 4109.67 | 182034.584311 | CX |
| 52 | 3111.24 | -712.89 | -22.9133721603 | 2112 | 4109.67 | 154725.546997 | CX |
| 156 | 2772.89 | -374.54 | -13.5072072819 | 880 | 4109.67 | 203867.30369 | CX |
| 260 | 246.7 | 2151.65 | 872.172679368 | 85.9 | 4867.81 | 277199.923223 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
|
ETH/BTC 0,02762000 BTC
-1,85%
|
ETH/EUR 2.281,30 €
-3,80%
|
|
ETH/USD $ 2.398,35
-3,81%
|
ETH/GBP £ 1.888,61
-4,06%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
