GalaGALA

US$ 0,0287

-0,0004

(

-1,37%

)

Links Oficiais

Website

Discord

Info

Posição 1094

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0286

Bolsa

BSTP

Venda

US$ 0,0287

Último Horário de Negociação

10:20:02

Volume (24h)

$ 52.554.075

Tamanho da Última Negociação

1.000,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,02865

Capitalização de Mercado Totalmente Diluída

US$ 1.435.000.000

Data de Gênese

10/09/2020

Variação Diária 0,0282-0,02972

Variação de 52 Semanas 0,0051-5,29

Oferta em Circulação 39.350.107.142 / 50.000.000.000

78.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02853	Binance	493005371	/cdn/crypto/logos/exchanges/BINA.png	$ 14.305.544,33	1732270821	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	73.4567684703	Recentemente
0.02852	OKX	79939851.0673	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.319.946,56	1732270823	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	11.9108705033	Recentemente
0.0287	Kraken	16174778.6792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 465.562,22	1732270356	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	3	https://trade.kraken.com/markets/kraken/GALA/USD	2.41000817107	8 mins atrás
0.028572	DigiFinex	15259624	/cdn/crypto/logos/exchanges/DGFX.png	$ 442.805,63	1732270777	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.2736520392	Recentemente
0.027316	Bitvavo	13702808.6141	/cdn/crypto/logos/exchanges/BITV.png	€ 377.380,92	1732270824	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	2.04168980496	Recentemente
0.0289	Kucoin	13138619.0051	/cdn/crypto/logos/exchanges/KUCN.png	$ 380.265,30	1732270083	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.957626734	12 mins atrás
0.02879	Gate.io	12865297.05	/cdn/crypto/logos/exchanges/GATE.png	$ 372.678,83	1732269268	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	1.91690233473	26 mins atrás
0.02868	LBank	7896422.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 228.815,06	1732270822	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	1.17655042909	Recentemente
0.000579	HTX	3558551.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.076,30	1732250605	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rock_usdt	0.530216776483	6 horas atrás
0.02865	Bitstamp	3176508.26383	/cdn/crypto/logos/exchanges/BSTP.png	US$ 92.200,64	1732270821	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	10	https://www.bitstamp.net/markets/gala/usd	0.473293083211	Recentemente
2.9E-7	Binance	3115146	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,903788	1732270819	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	11	https://www.binance.com/en/trade/GALA_BTC	0.464150234325	Recentemente
0.028733	Crypto.com	2399760	/cdn/crypto/logos/exchanges/CRTO.png	$ 70.023,80	1732270260	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	12	https://crypto.com/exchange/trade/GALA_USDT	0.357559217553	9 mins atrás
0.0273	Binance	2021960	/cdn/crypto/logos/exchanges/BINA.png	€ 55.774,94	1732270822	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.301267808249	Recentemente
0.028934	Crypto.com	1445862	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.191,84	1732270182	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	14	https://crypto.com/exchange/trade/GALA_USD	0.215430411962	11 mins atrás
8.55E-6	Binance	1420554	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,28	1732270821	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	15	https://www.binance.com/en/trade/GALA_ETH	0.211659572929	Recentemente
0.029471	HTX	1214602.9245	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.506,38	1732250608	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	16	https://www.huobi.com/en-us/exchange/gala_usdt	0.180973293714	6 horas atrás
0.02914	Gemini	436285.343577	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.159,70	1732233555	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.0650056030934	10 horas atrás
0.02739	Bitstamp	366918.910004	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.203,31	1732270819	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.0546701496677	Recentemente
8.54E-6	Gate.io	5976.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051042	1732269268	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.000890530691182	26 mins atrás
2.9E-7	HitBTC	5417.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001571	1732262145	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	0.00080722596132	2 horas atrás
1.69	Gemini	51.044461	/cdn/crypto/logos/exchanges/GEMN.png	US$ 86,47	1732233459	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	21	https://gemini.com/?symbol=GALUSD	7.60551785828E-6	10 horas atrás
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233726	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	10 horas atrás
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	23	https://exchange.latoken.com/exchange/GALA-USDT	0	10 horas atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	24	https://exchange.latoken.com/exchange/PGALA-ETH	0	10 horas atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732233729	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	25	https://pro.coinbase.com/trade/GALA-EUR	0	10 horas atrás
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	10 horas atrás
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	GALA/USD	https://cex.io/gala-usd	USD	27	https://cex.io/gala-usd	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	29	https://www.huobi.com/en-us/exchange/pgala_usdt	0	10 horas atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	10 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732233729	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	31	https://pro.coinbase.com/trade/GALA-USD	0	10 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732233729	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	32	https://pro.coinbase.com/trade/GALA-USDT	0	10 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	34	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	35	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	38	https://exchange.latoken.com/exchange/PGALA-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	41	https://trade.kucoin.com/GALA-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0246	0.0041	16.6666666667	0.024	0.0324	68942673.8306	CX
4	0.0233	0.0054	23.1759656652	0.01648	0.0324	36157812.53	CX
12	0.01882	0.00988	52.4973432519	0.01648	0.0324	24712364.6078	CX
26	0.0429	-0.0142	-33.1002331002	0.0051	4.22	19978174.4875	CX
52	0.0235	0.0052	22.1276595745	0.0051	5.29	28048565.3092	CX
156	0.37477	-0.34607	-92.3419697414	0.004	5.29	122992171.051	CX
260	0	0	0	0	5.29	104644930.963	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575
1724457000	0.02143	0.002807	15.07	0.018628	0.02151	0.0186	46379558
1724370600	0.018623	0.000323	1.77	0.018322	0.0187	0.01797	23882944