Hedera HashgraphHBAR

US$ 0,0598

0,00213

(

3,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 38

Moeda

Não Minerável

Carteira

Oferta

US$ 0,05978

Bolsa

GDAX

Venda

US$ 0,05979

Último Horário de Negociação

12:11:43

Volume (24h)

$ 30.204.525

Tamanho da Última Negociação

5.000,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,05982

Capitalização de Mercado Totalmente Diluída

US$ 2.990.000.000

Data de Gênese

Variação Diária 0,05727-0,06045

Variação de 52 Semanas 0,045-0,18623

Oferta em Circulação 33.678.813.527 / 50.000.000.000

67.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0598	Coinbase	110639213.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.547.255,13	1727266315	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	1	https://pro.coinbase.com/trade/HBAR-USD	37.5811535483	Recentemente
0.0598	Binance	104915974	/cdn/crypto/logos/exchanges/BINA.png	$ 6.204.099,94	1727266314	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	2	https://www.binance.com/en/trade/HBAR_USDT	35.6371234898	Recentemente
0.05979	OKX	41697862.7707	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.467.914,49	1727266315	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	14.1636380826	Recentemente
0.059856	DigiFinex	11167155	/cdn/crypto/logos/exchanges/DGFX.png	$ 659.751,96	1727266248	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.7931810247	Recentemente
0.05968	Gate.io	7459377.2	/cdn/crypto/logos/exchanges/GATE.png	$ 440.655,78	1727265830	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	5	https://gate.io/trade/HBAR_USDT	2.53374902122	8 mins atrás
0.05972	Kucoin	6024070.5157	/cdn/crypto/logos/exchanges/KUCN.png	$ 355.218,91	1727265949	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	6	https://trade.kucoin.com/HBAR-USDT	2.04621409585	6 mins atrás
9.3E-7	Binance	4037593	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,74	1727266310	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.37146132144	Recentemente
0.053463	Bitvavo	2147137.38112	/cdn/crypto/logos/exchanges/BITV.png	€ 113.746,27	1727266315	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	8	https://account.bitvavo.com/markets/HBAR-EUR	0.729324592654	Recentemente
0.059778	Crypto.com	1410130	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.066,85	1727266315	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.478983085518	Recentemente
0.05985	Bitstamp	1240455.38867	/cdn/crypto/logos/exchanges/BSTP.png	US$ 73.499,86	1727266315	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	10	https://www.bitstamp.net/markets/hbar/usd	0.4213492015	Recentemente
0.05982	Coinbase	1074555.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 63.432,18	1727266315	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	11	https://pro.coinbase.com/trade/HBAR-USDT	0.364997590751	Recentemente
0.059878	Crypto.com	922367	/cdn/crypto/logos/exchanges/CRTO.png	$ 54.551,33	1727266208	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.313303164701	Recentemente
0.0599	LATOKEN	736127.17	/cdn/crypto/logos/exchanges/LATK.png	$ 43.499,47	1727266115	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.250042523186	Recentemente
0.058551	HTX	645094.105632	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.742,45	1727248763	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	14	https://www.huobi.com/en-us/exchange/hbar_usdt	0.21912104924	5 horas atrás
0.0534	Bitstamp	193140.140879	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.263,70	1727266312	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0656044908027	Recentemente
9.3E-7	HitBTC	72013	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065939	1727265717	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0244608716483	10 mins atrás
9.3E-7	Kucoin	18526.1888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017213	1727265950	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00629284610235	6 mins atrás
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222528	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	12 horas atrás
0.057898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	19	https://hitbtc.com/HBAR-to-USD	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	21	https://exchange.latoken.com/exchange/HBAR-BTC	0	12 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727265717	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	10 mins atrás
2.018E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727266249	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	Recentemente
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	24	https://www.huobi.com/en-us/exchange/hbar_eth	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	26	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	28	https://www.huobi.com/en-us/exchange/hbar_btc	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04985	0.00995	19.9598796389	0.04841	0.058116	122389672.439	CX
4	0.05236	0.00744	14.2093200917	0.04578	0.058116	76624311.1642	CX
12	0.07799	-0.01819	-23.3235030132	0.04541	0.07932	88001217.2173	CX
26	0.10967	-0.04987	-45.4727819823	0.04541	0.18623	105204144.317	CX
52	0.04982	0.00998	20.0321156162	0.045	0.18623	95815002.7215	CX
156	0.347697	-0.287897	-82.8011170646	0.03567	0.477	46366388.9586	CX
260	0.02942	0.03038	103.263086336	0.009805	0.57	29968047.0094	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130
1720828200	0.06732	0.00167	2.54	0.06563	0.06775	0.0645	53423369
1720741800	0.06565	-0.00076	-1.14	0.0664	0.06869	0.06531	77613179
1720655400	0.06641	-0.00145	-2.14	0.06767	0.06935	0.06547	64643499
1720569000	0.06786	0.00162	2.45	0.06622	0.06911	0.066065	104441826
1720482600	0.06624	0.00202	3.15	0.06467	0.06844	0.06235	109617278
1720396200	0.06422	-0.00583	-8.32	0.06978	0.07006	0.06416	63599929
1720309800	0.07005	0.00298	4.44	0.06688	0.071003	0.06623	91877517
1720223400	0.06707	0.00076	1.15	0.06568	0.06895	0.05873	265441561
1720137000	0.06631	-0.00582	-8.07	0.0721	0.07249	0.0659	123011142
1720050600	0.07213	-0.00587	-7.53	0.07799	0.07827	0.07147	117709782
1719964200	0.078	0.00151	1.97	0.07658	0.07916	0.07597	90618159
1719877800	0.07649	0.00017	0.22	0.076814	0.0785	0.07474	62998777
1719791400	0.07632	0.00035	0.46	0.07602	0.07738	0.07495	66987297
1719705000	0.07597	-0.00076	-0.99	0.076912	0.078164	0.07593	49341057
1719618600	0.07673	-0.00189	-2.40	0.07847	0.07986	0.07644	52467236
1719532200	0.07862	0.00253	3.33	0.07597	0.08014	0.075017	64517585
1719445800	0.07609	-0.00269	-3.41	0.078871	0.08	0.07483	58780979
1719359400	0.07878	0.00126	1.63	0.0774	0.08078	0.07703	89165585