Hedera HashgraphHBAR

US$ 0,22602

-0,00063

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,22596

Bolsa

GDAX

Venda

US$ 0,22603

Último Horário de Negociação

01:56:11

Volume (24h)

$ 109.428.469

Tamanho da Última Negociação

440,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,22602

Capitalização de Mercado Totalmente Diluída

US$ 11.301.000.000

Data de Gênese

Variação Diária 0,22571-0,23143

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 38.269.622.459 / 50.000.000.000

76.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.22607	Binance	24506120	/cdn/crypto/logos/exchanges/BINA.png	$ 5.606.799,90	1741485370	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	33.405038012	Recentemente
0.22602	Coinbase	15647713.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.581.050,07	1741485371	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	21.3298743713	Recentemente
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	3	https://crypto.com/exchange/trade/HBAR_USD	18.6580073132	3 dias atrás
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	4	https://crypto.com/exchange/trade/HBAR_USDT	7.82821681323	3 dias atrás
0.22605	OKX	4032511.87288	/cdn/crypto/logos/exchanges/OKEX.png	$ 923.348,91	1741485371	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	5	https://www.okx.com/trade-spot/HBAR-USDT	5.4968396628	Recentemente
0.2261	Coinbase	3127023.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 715.544,26	1741485371	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	6	https://pro.coinbase.com/trade/HBAR-USDT	4.26254131226	Recentemente
0.227231	DigiFinex	2347648	/cdn/crypto/logos/exchanges/DGFX.png	$ 537.251,65	1741484807	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.2001504391	9 mins atrás
2.63E-6	Binance	1205905	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,20	1741485369	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	8	https://www.binance.com/en/trade/HBAR_BTC	1.64380580703	Recentemente
0.22857	Bitstamp	1163353.834	/cdn/crypto/logos/exchanges/BSTP.png	US$ 269.214,78	1741426939	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	1.58580301762	16 horas atrás
0.22678	Gate.io	743004.1	/cdn/crypto/logos/exchanges/GATE.png	$ 169.942,63	1741484609	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	1.01281150192	13 mins atrás
0.20865	Bitvavo	412887.36005	/cdn/crypto/logos/exchanges/BITV.png	€ 87.285,08	1741485371	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	11	https://account.bitvavo.com/markets/HBAR-EUR	0.562819326647	Recentemente
0.22611	Kucoin	411361.391	/cdn/crypto/logos/exchanges/KUCN.png	$ 93.909,31	1741485229	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	12	https://trade.kucoin.com/HBAR-USDT	0.560739231792	Recentemente
0.21152	Bitstamp	280835.271251	/cdn/crypto/logos/exchanges/BSTP.png	€ 59.673,34	1741426939	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.38281510542	16 horas atrás
0.225721	HTX	26859.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.143,86	1741485371	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	14	https://www.huobi.com/en-us/exchange/hbar_usdt	0.036613192753	Recentemente
2.62E-6	HitBTC	15049	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039736	1741485315	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.020513749914	Recentemente
2.62E-6	Kucoin	9838.48848477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026066	1741485230	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0134111430865	Recentemente
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	17	https://www.huobi.com/en-us/exchange/hbar_eth	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	18	https://crypto.com/exchange/trade/HBAR_BTC	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741484869	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	8 mins atrás
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	20	https://www.huobi.com/en-us/exchange/hbar_btc	0	2 horas atrás
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	21	https://www.okx.com/trade-spot/HBAR-BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	22	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.00011346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741484716	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	11 mins atrás
0.226802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	2 horas atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	25	https://exchange.latoken.com/exchange/HBAR-BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	29	https://exchange.latoken.com/exchange/HBAR-USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bitcoin Price Slips Again, But Big Buyers Are Moving In

Bitcoin’s price continues to move between bullish and bearish territory, reflecting ongoing uncertainty in the market. After reaching $94,000...

Bitcoin Slides After Trump Signs Strategic Reserve Executive Order

Bitcoin and other top altcoins like ADA and Ripple’s XRP surged in price minutes after US President Trump issued a statement on a crypto strategic...

First Ever White House Crypto Summit Kicks Off Today: Could New Crypto Like Best Wallet Token Benefit?

The first-ever White House Crypto Summit takes place today, Friday, March 7. A bevy of industry powerplayers are participating, and while the...

What Crypto to Buy to Weather the Market Dump After Trump’s Executive Order On US Bitcoin Reserve

Investors are rooting around today figuring out what crypto to buy, after President Trump’s Bitcoin executive order mandated no new federal...

China Bitcoin reserves: What happens if it follows the US playbook?

If China has not yet sold its 195,000 Bitcoin seized from the PlusToken Ponzi scheme, it could use the funds to make a reserve rivaling the US...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963