Immutable XIMX

US$ 0,7996

0,0063

(

0,79%

)

Links Oficiais

Website

Discord

Info

Posição 55

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7993

Bolsa

GDAX

Venda

US$ 0,7999

Último Horário de Negociação

18:20:41

Volume (24h)

$ 5.808.203

Tamanho da Última Negociação

1,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,7996

Capitalização de Mercado Totalmente Diluída

US$ 1.599.200.000

Data de Gênese

20/10/2021

Variação Diária 0,7857-0,827

Variação de 52 Semanas 0,6629-100,00

Oferta em Circulação 1.743.800.322 / 2.000.000.000

87.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.799	Binance	2171807.23	/cdn/crypto/logos/exchanges/BINA.png	$ 1.749.594,54	1739730051	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	43.2385307136	Recentemente
0.7996	Coinbase	924441.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 747.332,98	1739730047	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	18.4047101999	Recentemente
0.8001	OKX	808667.633898	/cdn/crypto/logos/exchanges/OKEX.png	$ 654.724,53	1739730050	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	16.099771583	Recentemente
0.8046	DigiFinex	748532.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 602.033,68	1739729624	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	14.902532669	7 mins atrás
0.8023	Kucoin	126902.2348	/cdn/crypto/logos/exchanges/KUCN.png	$ 102.597,17	1739729974	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	2.52649779466	Recentemente
0.8082	Gate.io	114796.47	/cdn/crypto/logos/exchanges/GATE.png	$ 93.418,61	1739728863	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	6	https://gate.io/trade/IMX_USDT	2.28548400859	20 mins atrás
0.8	Kraken	37337.3731148	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.230,94	1739730043	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	7	https://trade.kraken.com/markets/kraken/IMX/USD	0.743350115004	Recentemente
8.3E-6	Binance	34226.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,283077	1739730050	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	8	https://www.binance.com/en/trade/IMX_BTC	0.681409142722	Recentemente
0.803983	LATOKEN	20994.32	/cdn/crypto/logos/exchanges/LATK.png	$ 16.870,38	1739729953	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	9	https://exchange.latoken.com/exchange/IMX-USDT	0.417976115739	Recentemente
0.76419	Bitvavo	19669.5578404	/cdn/crypto/logos/exchanges/BITV.png	€ 15.187,22	1739730050	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	0.391601413356	Recentemente
0.804	LBank	7897.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.280,59	1739730039	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	11	https://www.lbank.info/exchange/imx/usdt	0.157239166819	Recentemente
0.8003	Coinbase	4820.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.885,26	1739730045	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.0959695883492	Recentemente
0.8113	HTX	1950.0544	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.564,57	1739700662	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/imx_usdt	0.0388236515206	8 horas atrás
0.79434	Gemini	344.411871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 282,36	1739647511	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.00685689920203	23 horas atrás
0.78	Bitstamp	282.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 220,50	1739729208	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.00562807788766	14 mins atrás
0.81	Bitstamp	181.77	/cdn/crypto/logos/exchanges/BSTP.png	US$ 147,23	1739730007	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.00361886065174	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	17	https://crypto.com/exchange/trade/IMX_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739664296	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	19	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689824	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	11 horas atrás
8.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739729600	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	8 mins atrás
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	18 horas atrás
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.802	-0.0024	-0.299251870324	0.7502	0.8854	1860872.83064	CX
4	1.3	-0.5004	-38.4923076923	0.6629	1.37	2101043.84731	CX
12	1.58	-0.7804	-49.3924050633	0.6629	2.3	2296300.69386	CX
26	1.13	-0.3304	-29.2389380531	0.6629	2.3	2118864.03079	CX
52	3.19	-2.3904	-74.934169279	0.6629	100	2004771.57972	CX
156	0	0	0	0	100	2071878.38454	CX
260	0	0	0	0	100	992775.059443	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369