ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kyber Network Crystal v2KNC
US$ 0,4179
-0,0236
(
-5,35%
)
Info
Posição Posição 630
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,4179
Bolsa
GDAX
Venda
US$ 0,418
Último Horário de Negociação
22:50:17
Volume (24h)
$ 2.024.184
Tamanho da Última Negociação
100,00
Volume/Capitalização de Mercado (24h)
0,39%
Preço de Negociação
US$ 0,4179
Capitalização de Mercado Totalmente Diluída
US$ 82.552.169
Data de Gênese
18/03/2020
Variação Diária 0,4136-0,4415
Variação de 52 Semanas 0,3511-1,14
Oferta em Circulação 12.441.107 / 197.540.485
6.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4184Binance2710031.5/cdn/crypto/logos/exchanges/BINA.png$ 1.162.936,931730415411KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT66.8512037638Recentemente
0.4188OKX265635.10555/cdn/crypto/logos/exchanges/OKEX.png$ 113.251,691730415405KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT6.55270116526Recentemente
0.00019537Mercatox194557.816041/cdn/crypto/logos/exchanges/MRTX.pngETH 36,411730412433KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH3https://mercatox.com/exchange/KNC/ETH4.799362739550 mins atrás
0.4183DigiFinex162690.8/cdn/crypto/logos/exchanges/DGFX.png$ 69.897,461730414731KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.0132654625211 mins atrás
0.4177Gate.io157683.42/cdn/crypto/logos/exchanges/GATE.png$ 68.739,091730415232KNC/USDThttps://gate.io/trade/KNC_USDTUSDT5https://gate.io/trade/KNC_USDT3.88974314158Recentemente
0.4179Coinbase143736.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.942,471730415405KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD6https://pro.coinbase.com/trade/KNC-USD3.54570469754Recentemente
0.4183Tidex132223.012522/cdn/crypto/logos/exchanges/TIDE.png$ 56.749,181730415404KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT7https://tidex.com/exchange/KNC/USDT3.26168443147Recentemente
5.93E-6Binance84237.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5035851730415400KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC8https://www.binance.com/en/trade/KNC_BTC2.07798014425Recentemente
0.4145HTX79604.21/cdn/crypto/logos/exchanges/HUOB.png$ 34.467,331730400190KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT9https://www.huobi.com/en-us/exchange/knc_usdt1.963680962074 horas atrás
0.4181LATOKEN29861.69/cdn/crypto/logos/exchanges/LATK.png$ 12.805,281730414962KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT10https://exchange.latoken.com/exchange/KNC-USDT0.7366297856398 mins atrás
0.4176Kucoin27550.9309/cdn/crypto/logos/exchanges/KUCN.png$ 11.876,441730415315KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT11https://trade.kucoin.com/KNC-USDT0.679627855055Recentemente
0.38515Bitvavo25345.8900081/cdn/crypto/logos/exchanges/BITV.png€ 10.031,521730415408KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR12https://account.bitvavo.com/markets/KNC-EUR0.625233786954Recentemente
5.93E-6Tidex15376.7883494/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0918741730415398KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC13https://tidex.com/exchange/KNC/BTC0.379315447506Recentemente
0.0001663Kucoin8313.2462/cdn/crypto/logos/exchanges/KUCN.pngETH 1,381730414926KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.2050716073438 mins atrás
0.4155Kraken7431.47567327/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.183,461730414944KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD15https://trade.kraken.com/markets/kraken/KNC/USD0.183320044258 mins atrás
6.96E-6Mercatox4835.84525883/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0320451730414905KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC16https://mercatox.com/exchange/KNC/BTC0.1192908926598 mins atrás
0.38168Bitstamp1200/cdn/crypto/logos/exchanges/BSTP.png€ 463,001730415408KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR17https://www.bitstamp.net/markets/knc/eur0.0296016649683Recentemente
0.000165Gate.io1075.493/cdn/crypto/logos/exchanges/GATE.pngETH 0,1773871730415232KNC/ETHhttps://gate.io/trade/KNC_ETHETH18https://gate.io/trade/KNC_ETH0.0265303195515Recentemente
0.000165Kraken1068.23899177/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1762591730414427KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH19https://trade.kraken.com/markets/kraken/KNC/ETH0.026351377283716 mins atrás
5.89E-6Kucoin605.0146/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0036231730414941KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC20https://trade.kucoin.com/KNC-BTC0.01492453290848 mins atrás
0.421Crypto.com553.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 238,981730412755KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD21https://crypto.com/exchange/trade/KNC_USD0.01364390074544 mins atrás
0.41512Bitstamp208.05358775/cdn/crypto/logos/exchanges/BSTP.pngUS$ 87,401730415411KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD22https://www.bitstamp.net/markets/knc/usd0.00513227716669Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC23https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC25https://crypto.com/exchange/trade/KNC_BTC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730332936KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT27https://crypto.com/exchange/trade/KNC_USDT0-
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001730332925KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC28https://www.bitfinex.com/t/KNC:BTC023 horas atrás
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730332925KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD29https://www.bitfinex.com/t/KNC:USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD30https://bittrex.com/Market/Index?MarketName=USD-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001730332927KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC31https://www.bitstamp.net/markets/knc/btc023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH32https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.442334HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD023 horas atrás
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc023 horas atrás
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth023 horas atrás
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730415338KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT36https://www.bibox.com/en/exchange/basic/KNC_USDT0Recentemente
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC37https://www.okx.com/trade-spot/KNC-BTC023 horas atrás
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730332935KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH38https://www.binance.com/en/trade/KNC_ETH023 horas atrás
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730332926KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt023 horas atrás
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001730332926KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth023 horas atrás
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926KNC/USDhttps://cex.io/knc-usdUSD41https://cex.io/knc-usd023 horas atrás
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200023 horas atrás
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH43https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202023 horas atrás
6.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730415091KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC44https://hitbtc.com/KNC-to-BTC05 mins atrás
0.00016928HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730415220KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH45https://hitbtc.com/KNC-to-ETH0Recentemente
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001730246611KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD02 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT47https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH48https://poloniex.com/exchange#ETH_KNC0-
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001730332921KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4367-0.0188-4.305014884360.3990.4578204006.733928CX
40.4268-0.0089-2.085285848170.3990.4847171828.253669CX
120.40390.0143.466204506070.39790.5358168307.161234CX
260.5842-0.1663-28.46627867170.35110.8222337927.926865CX
520.7642-0.3463-45.31536247060.35111.14384901.031574CX
1561.92-1.5021-78.2343750.30015.75834536.626857CX
2600.172979590.24492041141.5891955810.109713065.752151643.63378CX

Sobre KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385