Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | Binance | 5125430.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 78.158.752,54 | 1740602562 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 53.3174698545 | Recentemente |
| 15.07 | Coinbase | 1728874.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.339.621,19 | 1740602569 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 17.9846780773 | Recentemente |
| 15.11 | OKX | 935212.298172 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.341.445,07 | 1740602568 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.72857824663 | Recentemente |
| 14.94 | DigiFinex | 500356.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.663.063,60 | 1740601905 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.2049797333 | 11 mins atrás |
| 0.0001798 | Binance | 167797.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29,41 | 1740602568 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.74551918772 | Recentemente |
| 14.37 | Coinbase | 161677.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.360.240,92 | 1740602569 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.68185536418 | Recentemente |
| 14.54 | Bitvavo | 124457.559238 | /cdn/crypto/logos/exchanges/BITV.png | € 1.817.012,06 | 1740586716 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.29467406042 | 4 horas atrás |
| 15.2 | Bitstamp | 110867.978658 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.692.258,02 | 1740560092 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.15330797887 | 12 horas atrás |
| 11.9 | Coinbase | 110313.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.335.436,30 | 1740602569 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 1.14753905924 | Recentemente |
| 0.006514 | Binance | 93900.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 598,74 | 1740602567 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.976807252833 | Recentemente |
| 14.89 | Kraken | 78586.4575915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.197.563,80 | 1740602015 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.817498340536 | 9 mins atrás |
| 15.06 | Gate.io | 77620.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.182.978,69 | 1740602253 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.807454302378 | 5 mins atrás |
| 14.98 | LATOKEN | 56635.0923 | /cdn/crypto/logos/exchanges/LATK.png | $ 866.440,14 | 1740602147 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LINK-USDT | 0.589148504594 | 7 mins atrás |
| 14.21 | Kraken | 44450.2074296 | /cdn/crypto/logos/exchanges/KRKN.png | € 646.545,38 | 1740602013 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.462394818698 | 9 mins atrás |
| 14.98 | Kucoin | 44215.3105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 677.383,83 | 1740602160 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 15 | https://trade.kucoin.com/LINK-USDT | 0.459951295272 | 7 mins atrás |
| 15.47 | LBank | 41692.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 636.329,95 | 1740565886 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 16 | https://www.lbank.info/exchange/link/usdt | 0.433709648355 | 10 horas atrás |
| 15.12 | HTX | 36411.590702 | /cdn/crypto/logos/exchanges/HUOB.png | $ 556.856,13 | 1740602568 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/link_usdt | 0.378772830427 | Recentemente |
| 0.00017869 | LATOKEN | 34307.753 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6,00 | 1740601744 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.356887586037 | 14 mins atrás |
| 14.42 | Binance | 31020.34 | /cdn/crypto/logos/exchanges/BINA.png | € 449.622,30 | 1740602567 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.322690158713 | Recentemente |
| 15.15 | EXMO | 24393.0767402 | /cdn/crypto/logos/exchanges/EXMO.png | $ 372.777,00 | 1740602555 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.253749823657 | Recentemente |
| 15.21 | Gemini | 16280.617007 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 245.496,01 | 1740527776 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.169359680968 | 21 horas atrás |
| 15.17 | Coinbase | 14921.277 | /cdn/crypto/logos/exchanges/GDAX.png | $ 228.594,19 | 1740602569 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.155219099575 | Recentemente |
| 14.49 | Bitstamp | 11420.6484436 | /cdn/crypto/logos/exchanges/BSTP.png | € 166.410,94 | 1740560092 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.118803690058 | 12 horas atrás |
| 0.00018064 | Coinbase | 10500.51 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,84 | 1740602568 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.109231918105 | Recentemente |
| 15.12 | Crypto.com | 8691.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131.385,32 | 1740602432 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 25 | https://crypto.com/exchange/trade/LINK_USDT | 0.0904109244131 | Recentemente |
| 0.00652 | Coinbase | 6358.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 40,67 | 1740602568 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0661426435025 | Recentemente |
| 0.0065152 | HitBTC | 5812.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 36,68 | 1740602370 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 27 | https://hitbtc.com/LINK-to-ETH | 0.0604631717123 | Recentemente |
| 0.00017995 | Kucoin | 5362.4137 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,947114 | 1740602159 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0557826938046 | 7 mins atrás |
| 0.00018244 | EXMO | 1686.02436993 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,296089 | 1740602513 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0175389267663 | Recentemente |
| 12.03 | Bitstamp | 940.67514812 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11.340,15 | 1740560085 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 30 | https://www.bitstamp.net/markets/link/gbp | 0.00978540573197 | 12 horas atrás |
| 0.00650747 | Kraken | 919.54543361 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,77 | 1740602012 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00956560314668 | 9 mins atrás |
| 0.00017947 | Bitstamp | 867.57357934 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,152748 | 1740602566 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 32 | https://www.bitstamp.net/markets/link/btc | 0.00902496413682 | Recentemente |
| 0.00017161 | Gemini | 241.740678 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,039972 | 1740525762 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 33 | https://gemini.com/?symbol=LINKBTC | 0.00251471575589 | 21 horas atrás |
| 0.006514 | Gate.io | 240.955 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,50 | 1740601593 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 34 | https://gate.io/trade/LINK_ETH | 0.00250654271335 | 16 mins atrás |
| 15.29 | CEX.IO | 198.756196 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3.031,76 | 1740602096 | LINK/USD | https://cex.io/link-usd | USD | 35 | https://cex.io/link-usd | 0.00206756819662 | 8 mins atrás |
| 15.23 | CEX.IO | 98.368006 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1.498,44 | 1740602097 | LINK/USDT | https://cex.io/link-usdt | USDT | 36 | https://cex.io/link-usdt | 0.00102327658138 | 8 mins atrás |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 37 | https://mercatox.com/exchange/LINK/BTC | 0.000913713979183 | 3 meses atrás |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 38 | https://mercatox.com/exchange/LINK/ETH | 0.000543249010872 | 3 meses atrás |
| 14.77 | CEX.IO | 50.482936 | /cdn/crypto/logos/exchanges/CXIO.png | € 745,63 | 1740602096 | LINK/EUR | https://cex.io/link-eur | EUR | 39 | https://cex.io/link-eur | 0.000525150486104 | 8 mins atrás |
| 0.00017749 | HTX | 41.12600484 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007157 | 1740602567 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.000427814686397 | Recentemente |
| 0.00017315 | Upbit | 32.92022717 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005689 | 1740602561 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000342453800646 | Recentemente |
| 0.00017899 | HitBTC | 8.19 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001462 | 1740602286 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 8.51967579935E-5 | Recentemente |
| 0.00599 | Gemini | 5.332588 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,031949 | 1740474106 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 5.54724309298E-5 | 1 dia atrás |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740528139 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740528139 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 49 | https://crypto.com/exchange/trade/LINK_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 50 | https://crypto.com/exchange/trade/LINK_BTC | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1740528127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 51 | https://www.bitstamp.net/markets/link/eth | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740602303 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recentemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740602305 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recentemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740602306 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recentemente |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740528138 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 21 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740528139 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 21 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740528129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 59 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740602094 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | 8 mins atrás |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740528138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 21 horas atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740528129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 63 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 15.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 21 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740528138 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 21 horas atrás |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740528120 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 21 horas atrás |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740528121 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740528122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740528121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas atrás |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1740528121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas atrás |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740528121 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.86 | -2.77 | -15.509518477 | 14.02 | 19.06 | 1583914.04651 | CX |
| 4 | 22.62 | -7.53 | -33.2891246684 | 14.02 | 26.4 | 2254667.40494 | CX |
| 12 | 24.34 | -9.25 | -38.0032867707 | 14.02 | 30.95 | 3018906.07629 | CX |
| 26 | 12.15 | 2.94 | 24.1975308642 | 9.29 | 30.95 | 2465980.82175 | CX |
| 52 | 18.71 | -3.62 | -19.3479422769 | 8.08 | 30.95 | 2066181.88428 | CX |
| 156 | 14.35 | 0.74 | 5.15679442509 | 4 | 30.95 | 2473583.07816 | CX |
| 260 | 3.48 | 11.61 | 333.620689655 | 1.51 | 850.86 | 3204946.11578 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
|
LINK/BTC 0,00018000 BTC
+4,23%
|
LINK/EUR 14,37 €
-1,24%
|
|
LINK/USD $ 15,09
-1,37%
|
LINK/GBP £ 11,90
+2,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
