ChainLink TokenLINK

US$ 18,71

0,160

(

0,86%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,70

Bolsa

GDAX

Venda

US$ 18,71

Último Horário de Negociação

02:12:35

Volume (24h)

$ 105.674.583

Tamanho da Última Negociação

5,82

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,70

Capitalização de Mercado Totalmente Diluída

US$ 18.710.000.000

Data de Gênese

28/09/2017

Variação Diária 18,45-18,74

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.71	Coinbase	174922.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.245.343,75	1739499158	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	1	https://pro.coinbase.com/trade/LINK-USD	46.0073227788	Recentemente
18.71	Binance	116355.73	/cdn/crypto/logos/exchanges/BINA.png	$ 2.159.323,60	1739499156	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	2	https://www.binance.com/en/trade/LINK_USDT	30.6033390041	Recentemente
18.71	OKX	30744.91314	/cdn/crypto/logos/exchanges/OKEX.png	$ 571.397,15	1739499157	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.08638302106	Recentemente
18.71	DigiFinex	18678.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 346.682,77	1739499101	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.91282362077	Recentemente
18.57	LATOKEN	5487.6244	/cdn/crypto/logos/exchanges/LATK.png	$ 101.768,86	1739498657	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	5	https://exchange.latoken.com/exchange/LINK-USDT	1.4433292614	8 mins atrás
18.61	Kucoin	4566.7224	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.691,96	1739498424	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	1.20111793158	12 mins atrás
17.92	Coinbase	4151.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 73.561,72	1739499159	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.09200802697	Recentemente
18.65	Kraken	3524.25840066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.392,31	1739498758	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.926933934181	7 mins atrás
0.0001936	Binance	3047.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,586045	1739499155	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	0.801439227326	Recentemente
18.51	Gemini	2905.96334	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55.633,46	1739487685	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	10	https://gemini.com/?symbol=LINKUSD	0.7643128639	3 horas atrás
18.73	Bitstamp	2328.25453875	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.214,63	1739499154	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	0.612366601431	Recentemente
17.89	Bitvavo	1559.56094925	/cdn/crypto/logos/exchanges/BITV.png	€ 27.672,03	1739499158	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	12	https://account.bitvavo.com/markets/LINK-EUR	0.410188414678	Recentemente
17.99	Bitstamp	1516.06762044	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.727,29	1739437530	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	13	https://www.bitstamp.net/markets/link/eur	0.398749003091	17 horas atrás
18.57	Gate.io	1260.66	/cdn/crypto/logos/exchanges/GATE.png	$ 23.380,30	1739498026	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.33157288729	19 mins atrás
18.57	HTX	1041.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.303,74	1739493381	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	15	https://www.huobi.com/en-us/exchange/link_usdt	0.273998834788	2 horas atrás
14.91	Coinbase	971.29	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.320,05	1739499156	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	16	https://pro.coinbase.com/trade/LINK-GBP	0.255464145524	Recentemente
18.69	LBank	895.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.628,54	1739499064	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	17	https://www.lbank.info/exchange/link/usdt	0.235622270144	Recentemente
15.04	Bitstamp	845.93374586	/cdn/crypto/logos/exchanges/BSTP.png	£ 12.850,24	1739437529	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	18	https://www.bitstamp.net/markets/link/gbp	0.222493530826	17 horas atrás
0.006922	Binance	833.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,78	1739499155	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.219352142744	Recentemente
0.00019263	LATOKEN	785.003	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,150513	1739498276	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.206467811497	15 mins atrás
0.00019774	Gemini	749.22825	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,147847	1739477724	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	21	https://gemini.com/?symbol=LINKBTC	0.197058504349	6 horas atrás
0.00692607	Coinbase	713.95	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,96	1739499158	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.187779784304	Recentemente
18.67	Coinbase	694.845	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.869,61	1739499158	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.182754876707	Recentemente
18.73	EXMO	652.97950854	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.115,96	1739499092	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	24	https://exmo.com/en/trade#?pair=LINK_USDT	0.171743611274	Recentemente
0.0001933	Coinbase	270.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,051966	1739499150	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	25	https://pro.coinbase.com/trade/LINK-BTC	0.0710378064889	Recentemente
17.92	Binance	151.66	/cdn/crypto/logos/exchanges/BINA.png	€ 2.689,32	1739499146	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	26	https://www.binance.com/en/trade/LINK_EUR	0.0398889027069	Recentemente
0.0069244	HitBTC	103.42	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,716805	1739498489	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.0272010439005	11 mins atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	28	https://mercatox.com/exchange/LINK/BTC	0.0231021362171	2 meses atrás
0.00019584	EXMO	79.781145	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015331	1739499150	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0209836630011	Recentemente
18.64	Crypto.com	68.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.268,34	1739498796	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	30	https://crypto.com/exchange/trade/LINK_USDT	0.0179534254172	6 mins atrás
0.00019245	Bitstamp	57.11916337	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010980	1739499156	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	31	https://www.bitstamp.net/markets/link/btc	0.0150232147591	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	32	https://mercatox.com/exchange/LINK/ETH	0.0137353843051	2 meses atrás
17.71	Kraken	51.49285399	/cdn/crypto/logos/exchanges/KRKN.png	€ 913,06	1739498755	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	33	https://trade.kraken.com/markets/kraken/LINK/EUR	0.013543409224	7 mins atrás
0.00693854	Kraken	35.49801	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,246304	1739498755	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00933652028998	7 mins atrás
0.006974	Gemini	10	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,069740	1739487717	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00263015315224	3 horas atrás
0.00019248	Kucoin	3.5819	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000687	1739498424	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	36	https://trade.kucoin.com/LINK-BTC	0.000942094557601	12 mins atrás
0.00019136	Upbit	0.00059782	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000011	1739498885	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	1.57235815747E-7	Recentemente
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739491320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	38	https://tidex.com/exchange/LINK/ETH	0	2 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739491321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	39	https://tidex.com/exchange/LINK/BTC	0	2 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739491327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	40	https://www.bitstamp.net/markets/link/eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	42	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739491337	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	2 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739491337	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	2 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739491320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	45	https://tidex.com/exchange/LINK/USDT	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	47	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00024507	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739493381	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	51	https://www.huobi.com/en-us/exchange/link_btc	0	2 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739491328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	2 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	2 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739498592	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	9 mins atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739498593	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	9 mins atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491328	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	56	https://www.okx.com/trade-spot/LINK-BTC	0	2 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739491338	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	2 horas atrás
18.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491325	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739491325	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	2 horas atrás
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739499129	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Recentemente
18.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739499130	LINK/USDT	https://cex.io/link-usdt	USDT	62	https://cex.io/link-usdt	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739498594	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	9 mins atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739491335	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00019199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739499095	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Recentemente
18.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	2 horas atrás
0.006916	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739499035	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	69	https://gate.io/trade/LINK_ETH	0	Recentemente
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739491321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739491321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739491323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739491337	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594